Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.206	8.348	8.045	8.076	0	-0.01(-0.11%)
Jan 29, 2009	8.082	8.227	7.971	8.086	81,741,368	-0.14(-1.69%)
Jan 28, 2009	7.783	8.357	7.783	8.224	109,470,224	+0.70(+9.25%)
Jan 27, 2009	7.611	7.682	7.410	7.528	61,238,052	-0.01(-0.12%)
Jan 26, 2009	7.540	7.842	7.414	7.537	65,472,124	-0.04(-0.53%)
Jan 23, 2009	7.111	7.700	7.065	7.577	72,831,112	+0.09(+1.19%)
Jan 22, 2009	7.506	7.598	7.198	7.487	82,047,520	-0.27(-3.42%)
Jan 21, 2009	7.364	7.799	7.262	7.753	85,099,000	+0.66(+9.30%)
Jan 20, 2009	7.546	7.608	7.059	7.093	71,756,112	-0.61(-7.92%)
Jan 16, 2009	7.768	7.827	7.460	7.703	84,963,008	+0.18(+2.33%)
Jan 15, 2009	7.275	7.598	6.849	7.528	103,215,240	+0.35(+4.94%)
Jan 14, 2009	7.466	7.546	7.065	7.173	81,236,376	-0.58(-7.48%)
Jan 13, 2009	7.534	7.978	7.515	7.753	63,770,932	+0.12(+1.62%)
Jan 12, 2009	8.015	8.064	7.534	7.629	67,051,548	-0.68(-8.16%)
Jan 09, 2009	8.459	8.536	8.086	8.307	51,847,316	-0.04(-0.48%)
Jan 08, 2009	7.990	8.385	7.839	8.348	65,847,232	+0.35(+4.43%)
Jan 07, 2009	8.326	8.366	7.888	7.993	63,943,064	-0.70(-8.02%)
Jan 06, 2009	8.610	8.831	8.425	8.690	101,458,288	+0.39(+4.64%)
Jan 05, 2009	7.876	8.526	7.876	8.304	85,222,720	+0.30(+3.78%)
Jan 02, 2009	7.469	8.095	7.463	8.002	0	+0.45(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices