Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.857	9.888	9.552	9.552	68,792,440	-0.12(-1.20%)
Mar 30, 2009	9.794	9.825	9.483	9.668	64,542,840	-1.05(-9.82%)
Mar 26, 2009	10.91	11.07	10.62	10.72	84,590,000	-0.06(-0.58%)
Mar 25, 2009	10.67	10.88	10.37	10.78	96,245,576	+0.16(+1.47%)
Mar 24, 2009	10.72	10.86	10.43	10.63	90,011,160	-0.34(-3.12%)
Mar 23, 2009	10.74	10.99	10.71	10.97	95,890,440	+0.85(+8.43%)
Mar 20, 2009	10.09	10.55	10.04	10.12	115,308,376	-0.11(-1.07%)
Mar 19, 2009	10.08	10.33	10.05	10.23	124,193,624	+0.50(+5.19%)
Mar 18, 2009	9.499	9.844	9.173	9.722	95,066,984	+0.17(+1.77%)
Mar 17, 2009	9.183	9.559	9.073	9.552	73,801,432	+0.34(+3.67%)
Mar 16, 2009	9.468	9.656	9.195	9.214	100,712,032	-0.21(-2.23%)
Mar 13, 2009	9.483	9.530	9.198	9.424	0	+0.06(+0.64%)
Mar 12, 2009	9.035	9.415	8.944	9.364	86,326,856	+0.36(+4.00%)
Mar 11, 2009	9.123	9.239	8.831	9.004	94,148,704	-0.00(-0.03%)
Mar 10, 2009	8.637	9.070	8.624	9.007	115,413,232	+0.67(+8.05%)
Mar 09, 2009	8.223	8.659	8.117	8.336	104,429,992	-0.04(-0.49%)
Mar 06, 2009	8.590	8.897	8.079	8.377	0	-0.07(-0.85%)
Mar 05, 2009	8.364	8.740	8.298	8.449	102,359,784	-0.19(-2.18%)
Mar 04, 2009	8.283	8.762	8.280	8.637	131,792,920	+0.74(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices