Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.30 +0.22 (+1.29%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.987 4.151 3.948 4.099 127,131,784 +0.13(+3.36%)
Oct 30, 2014 4.039 4.078 3.917 3.966 124,719,256 +0.04(+0.98%)
Oct 29, 2014 4.032 4.081 3.808 3.927 168,374,544 -0.16(-4.02%)
Oct 28, 2014 4.060 4.137 4.001 4.092 156,588,688 +0.18(+4.66%)
Oct 27, 2014 3.794 3.973 3.784 3.910 470,637,568 -0.62(-13.69%)
Oct 24, 2014 4.428 4.617 4.379 4.530 199,070,768 +0.29(+6.77%)
Oct 23, 2014 4.397 4.458 4.204 4.242 233,049,728 -0.25(-5.61%)
Oct 22, 2014 4.614 4.742 4.474 4.495 110,375,816 -0.13(-2.80%)
Oct 21, 2014 4.460 4.754 4.460 4.624 228,994,432 -0.28(-5.71%)
Oct 20, 2014 4.982 5.094 4.868 4.905 129,864,520 -0.33(-6.23%)
Oct 17, 2014 5.185 5.309 5.108 5.230 111,344,104 +0.15(+2.97%)
Oct 16, 2014 5.034 5.269 5.017 5.080 137,613,968 -0.37(-6.75%)
Oct 15, 2014 5.619 5.668 5.290 5.448 212,207,664 -0.54(-9.06%)
Oct 14, 2014 5.900 6.171 5.847 5.991 126,947,584 -0.06(-0.98%)
Oct 13, 2014 5.928 6.180 5.882 6.050 153,872,672 +0.58(+10.56%)
Oct 10, 2014 5.752 5.805 5.472 5.472 138,946,432 -0.40(-6.86%)
Oct 09, 2014 5.921 5.998 5.805 5.875 142,407,216 +0.09(+1.57%)
Oct 08, 2014 5.956 5.959 5.420 5.784 197,869,392 +0.02(+0.30%)
Oct 07, 2014 5.693 5.977 5.609 5.766 201,995,456 +0.23(+4.18%)
Oct 06, 2014 5.689 5.724 5.465 5.535 278,703,168 +0.64(+13.10%)
Oct 03, 2014 4.726 4.964 4.635 4.894 114,686,192 +0.20(+4.33%)
Oct 02, 2014 4.733 4.803 4.558 4.691 139,506,736 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.