Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.469	4.469	4.395	4.446	55,723,436	-0.01(-0.23%)
Mar 28, 2014	4.388	4.469	4.331	4.456	106,445,664	+0.09(+2.01%)
Mar 27, 2014	4.182	4.405	4.175	4.368	171,833,008	+0.31(+7.67%)
Mar 26, 2014	4.107	4.158	4.029	4.057	60,616,580	-0.06(-1.40%)
Mar 25, 2014	4.057	4.138	4.047	4.114	79,935,680	+0.07(+1.67%)
Mar 24, 2014	3.942	4.070	3.925	4.047	82,514,952	+0.13(+3.28%)
Mar 21, 2014	3.803	3.971	3.803	3.918	90,007,096	+0.01(+0.17%)
Mar 20, 2014	3.702	3.940	3.666	3.911	124,473,824	+0.23(+6.15%)
Mar 19, 2014	3.594	3.769	3.577	3.685	75,918,984	+0.11(+3.22%)
Mar 18, 2014	3.462	3.617	3.462	3.570	90,786,496	+0.10(+2.82%)
Mar 17, 2014	3.509	3.539	3.448	3.472	46,272,504	-0.03(-0.96%)
Mar 14, 2014	3.512	3.546	3.482	3.506	59,068,008	-0.06(-1.61%)
Mar 13, 2014	3.668	3.682	3.540	3.563	63,225,172	-0.05(-1.40%)
Mar 12, 2014	3.614	3.654	3.583	3.614	56,663,464	+0.05(+1.42%)
Mar 11, 2014	3.605	3.644	3.550	3.563	73,867,248	-0.05(-1.31%)
Mar 10, 2014	3.692	3.692	3.556	3.611	78,110,112	-0.07(-2.02%)
Mar 07, 2014	3.769	3.776	3.648	3.685	75,828,320	-0.09(-2.50%)
Mar 06, 2014	3.756	3.837	3.756	3.780	47,116,120	+0.05(+1.45%)
Mar 05, 2014	3.766	3.817	3.719	3.725	50,810,168	-0.02(-0.63%)
Mar 04, 2014	3.763	3.780	3.719	3.749	37,519,248	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices