Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.161 2.223 2.117 2.193 81,761,592 +0.03(+1.35%)
Mar 30, 2015 2.086 2.175 2.080 2.164 70,968,880 +0.08(+4.04%)
Mar 27, 2015 2.091 2.131 2.044 2.080 84,038,352 -0.03(-1.55%)
Mar 26, 2015 2.226 2.252 2.099 2.113 124,039,616 -0.09(-3.98%)
Mar 25, 2015 2.193 2.234 2.164 2.201 154,869,200 +0.05(+2.55%)
Mar 24, 2015 2.164 2.183 2.113 2.146 88,242,512 +0.02(+0.86%)
Mar 23, 2015 2.084 2.150 2.080 2.128 101,517,920 +0.09(+4.29%)
Mar 20, 2015 1.982 2.051 1.971 2.040 84,286,504 +0.12(+6.27%)
Mar 19, 2015 2.011 2.022 1.912 1.920 95,161,120 -0.15(-7.07%)
Mar 18, 2015 1.927 2.069 1.909 2.066 152,682,768 +0.10(+5.01%)
Mar 17, 2015 1.829 1.971 1.827 1.967 117,620,792 +0.11(+5.89%)
Mar 16, 2015 1.854 1.872 1.796 1.858 86,939,304 +0.03(+1.60%)
Mar 13, 2015 1.839 1.843 1.788 1.829 155,724,400 -0.07(-3.84%)
Mar 12, 2015 2.000 2.047 1.891 1.902 88,510,928 -0.07(-3.70%)
Mar 11, 2015 1.942 1.993 1.927 1.975 89,349,944 +0.04(+2.08%)
Mar 10, 2015 2.044 2.058 1.934 1.934 176,780,576 -0.11(-5.19%)
Mar 09, 2015 2.124 2.139 2.037 2.040 118,131,312 -0.14(-6.21%)
Mar 06, 2015 2.190 2.208 2.161 2.175 98,697,880 -0.04(-1.97%)
Mar 05, 2015 2.230 2.241 2.193 2.219 85,298,448 -0.04(-1.62%)
Mar 04, 2015 2.292 2.339 2.234 2.256 114,830,608 -0.08(-3.59%)
Mar 03, 2015 2.398 2.409 2.339 2.339 73,110,936 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.