Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.768	2.799	2.649	2.701	103,355,248	+0.00(+0.13%)
Apr 28, 2016	2.669	2.796	2.634	2.698	139,369,968	+0.04(+1.58%)
Apr 27, 2016	2.568	2.666	2.540	2.655	107,041,288	+0.13(+4.99%)
Apr 26, 2016	2.491	2.554	2.440	2.529	67,592,256	+0.10(+4.18%)
Apr 25, 2016	2.536	2.547	2.400	2.428	86,159,664	-0.09(-3.75%)
Apr 22, 2016	2.400	2.564	2.389	2.522	105,556,376	+0.13(+5.26%)
Apr 21, 2016	2.473	2.526	2.389	2.396	105,825,520	-0.04(-1.72%)
Apr 20, 2016	2.389	2.487	2.373	2.438	107,188,216	-0.00(-0.14%)
Apr 19, 2016	2.319	2.456	2.312	2.442	106,326,104	+0.16(+7.23%)
Apr 18, 2016	2.211	2.379	2.183	2.277	120,477,232	-0.08(-3.27%)
Apr 15, 2016	2.288	2.410	2.225	2.354	105,265,064	+0.04(+1.82%)
Apr 14, 2016	2.368	2.386	2.235	2.312	108,200,224	-0.05(-1.93%)
Apr 13, 2016	2.340	2.368	2.246	2.358	145,118,928	+0.11(+4.67%)
Apr 12, 2016	2.102	2.277	2.070	2.253	162,837,984	+0.19(+9.17%)
Apr 11, 2016	2.091	2.109	2.053	2.063	109,515,552	+0.05(+2.43%)
Apr 08, 2016	1.983	2.042	1.976	2.014	92,846,208	+0.15(+8.08%)
Apr 07, 2016	1.853	1.902	1.825	1.864	65,679,568	+0.00(+0.00%)
Apr 06, 2016	1.860	1.934	1.829	1.864	76,546,096	+0.00(+0.00%)
Apr 05, 2016	1.853	1.913	1.818	1.864	65,424,828	+0.01(+0.38%)
Apr 04, 2016	1.969	2.028	1.839	1.857	91,843,856	-0.20(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices