Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	4.863	4.885	4.739	4.756	53,513,932	+0.02(+0.45%)
Jan 30, 2018	4.813	4.813	4.664	4.735	84,688,480	-0.12(-2.42%)
Jan 29, 2018	4.877	4.945	4.813	4.853	64,037,848	-0.07(-1.45%)
Jan 26, 2018	4.685	4.938	4.653	4.924	115,465,736	+0.20(+4.30%)
Jan 25, 2018	4.714	4.856	4.657	4.721	99,103,472	+0.06(+1.30%)
Jan 24, 2018	4.486	4.726	4.440	4.660	177,226,560	+0.37(+8.63%)
Jan 23, 2018	4.262	4.301	4.223	4.290	71,480,000	-0.07(-1.63%)
Jan 22, 2018	4.290	4.368	4.290	4.361	34,385,340	+0.03(+0.74%)
Jan 19, 2018	4.297	4.336	4.276	4.329	44,133,256	+0.01(+0.25%)
Jan 18, 2018	4.340	4.354	4.254	4.318	89,711,696	+0.00(+0.08%)
Jan 17, 2018	4.208	4.315	4.187	4.315	67,275,584	+0.15(+3.59%)
Jan 16, 2018	4.148	4.167	4.124	4.165	76,995,088	+0.08(+2.01%)
Jan 12, 2018		4.084	4.084	4.084	0	+0.03(+0.79%)
Jan 11, 2018	3.952	4.051	3.934	4.051	78,994,040	+0.12(+2.99%)
Jan 10, 2018	3.966	3.977	3.913	3.934	40,267,828	-0.03(-0.81%)
Jan 09, 2018	3.987	4.016	3.966	3.966	41,087,372	-0.03(-0.71%)
Jan 08, 2018	3.938	3.995	3.925	3.995	37,907,588	+0.05(+1.26%)
Jan 05, 2018	3.913	3.946	3.877	3.945	34,352,644	+0.03(+0.73%)
Jan 04, 2018	3.916	3.959	3.893	3.916	64,442,160	+0.01(+0.27%)
Jan 03, 2018	3.845	3.916	3.784	3.906	60,393,368	+0.10(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices