Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.241	4.316	4.216	4.231	53,378,328	-0.02(-0.50%)
May 30, 2018	4.181	4.423	4.120	4.252	116,983,336	+0.00(+0.00%)
May 29, 2018	3.938	4.334	3.931	4.252	174,395,120	-0.25(-5.47%)
May 25, 2018		4.498	4.498	4.498	0	-0.06(-1.33%)
May 24, 2018	4.684	4.794	4.505	4.559	273,341,984	-0.83(-15.42%)
May 23, 2018	5.497	5.554	5.361	5.390	58,802,588	-0.21(-3.76%)
May 22, 2018	5.554	5.722	5.513	5.600	68,063,744	-0.06(-1.09%)
May 21, 2018	5.897	5.937	5.612	5.662	73,800,128	-0.10(-1.73%)
May 18, 2018	5.762	5.865	5.645	5.762	71,894,912	-0.11(-1.82%)
May 17, 2018	6.011	6.097	5.762	5.869	95,861,000	-0.24(-3.85%)
May 16, 2018	6.033	6.125	5.986	6.104	57,392,708	+0.10(+1.72%)
May 15, 2018	5.837	6.033	5.826	6.001	70,799,184	+0.07(+1.20%)
May 14, 2018	5.837	6.011	5.805	5.929	74,413,408	+0.16(+2.84%)
May 11, 2018	5.812	5.947	5.730	5.766	82,629,968	-0.01(-0.12%)
May 10, 2018	5.527	5.883	5.499	5.773	113,674,688	+0.38(+7.14%)
May 09, 2018	4.993	5.417	4.989	5.388	107,718,768	+0.45(+9.08%)
May 08, 2018	5.007	5.036	4.822	4.939	47,281,528	-0.04(-0.86%)
May 07, 2018	4.854	5.071	4.850	4.982	62,875,124	+0.11(+2.19%)
May 04, 2018	4.872	4.932	4.818	4.875	45,128,144	-0.01(-0.29%)
May 03, 2018	4.918	4.943	4.783	4.890	31,758,698	-0.03(-0.65%)
May 02, 2018	4.872	5.000	4.865	4.922	32,591,474	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices