Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.196	8.714	8.190	8.406	151,291,040	-0.41(-4.68%)
Oct 28, 2022	8.845	8.911	8.701	8.819	76,021,680	-0.16(-1.75%)
Oct 27, 2022	8.970	9.173	8.908	8.977	57,564,504	+0.10(+1.18%)
Oct 26, 2022	8.734	9.121	8.698	8.872	69,667,736	-0.26(-2.80%)
Oct 25, 2022	9.160	9.331	9.056	9.127	51,671,780	-0.18(-1.90%)
Oct 24, 2022	10.08	10.11	9.258	9.304	92,403,664	-1.22(-11.59%)
Oct 21, 2022	10.09	10.70	10.05	10.52	87,832,360	+0.40(+3.95%)
Oct 20, 2022	9.954	10.12	9.895	10.12	53,646,984	+0.37(+3.83%)
Oct 19, 2022	9.409	9.763	9.393	9.750	53,292,288	+0.34(+3.62%)
Oct 18, 2022	9.239	9.436	9.095	9.409	45,821,704	+0.24(+2.65%)
Oct 17, 2022	9.193	9.373	9.055	9.167	51,493,992	+0.02(+0.22%)
Oct 14, 2022	9.390	9.416	9.137	9.147	43,248,168	-0.31(-3.33%)
Oct 13, 2022	9.016	9.672	8.963	9.462	63,550,476	+0.35(+3.89%)
Oct 12, 2022	9.127	9.186	8.970	9.108	33,064,278	-0.07(-0.79%)
Oct 11, 2022	9.186	9.403	9.144	9.180	42,435,764	-0.16(-1.69%)
Oct 10, 2022	9.481	9.590	9.318	9.337	36,994,468	-0.07(-0.77%)
Oct 07, 2022	9.508	9.668	9.345	9.409	47,312,520	-0.10(-1.10%)
Oct 06, 2022	9.278	9.514	9.245	9.514	46,908,980	+0.26(+2.83%)
Oct 05, 2022	8.963	9.331	8.957	9.252	45,741,376	+0.29(+3.22%)
Oct 04, 2022	9.324	9.340	8.918	8.963	52,248,044	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices