Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.692 9.722 9.393 9.393 69,963,760 -0.11(-1.20%)
Mar 30, 2009 9.630 9.661 9.325 9.507 65,641,804 -1.04(-9.82%)
Mar 26, 2009 10.72 10.88 10.45 10.54 86,030,304 -0.06(-0.58%)
Mar 25, 2009 10.50 10.70 10.19 10.60 97,884,336 +0.15(+1.48%)
Mar 24, 2009 10.55 10.68 10.26 10.45 91,543,768 -0.34(-3.12%)
Mar 23, 2009 10.56 10.81 10.53 10.79 97,523,152 +0.84(+8.43%)
Mar 20, 2009 9.923 10.37 9.867 9.947 117,271,720 -0.11(-1.07%)
Mar 19, 2009 9.910 10.16 9.880 10.06 126,308,248 +0.50(+5.19%)
Mar 18, 2009 9.340 9.679 9.020 9.559 96,685,680 +0.17(+1.77%)
Mar 17, 2009 9.029 9.399 8.921 9.393 75,058,040 +0.33(+3.67%)
Mar 16, 2009 9.309 9.494 9.041 9.060 102,426,840 -0.21(-2.23%)
Mar 13, 2009 9.325 9.371 9.044 9.266 0 +0.06(+0.64%)
Mar 12, 2009 8.884 9.257 8.794 9.208 87,796,728 +0.35(+4.00%)
Mar 11, 2009 8.970 9.084 8.684 8.853 95,751,760 -0.00(-0.03%)
Mar 10, 2009 8.492 8.918 8.480 8.856 117,378,352 +0.66(+8.05%)
Mar 09, 2009 8.086 8.514 7.981 8.196 106,208,104 -0.04(-0.49%)
Mar 06, 2009 8.446 8.748 7.944 8.237 0 -0.07(-0.85%)
Mar 05, 2009 8.224 8.594 8.159 8.307 104,102,648 -0.18(-2.18%)
Mar 04, 2009 8.144 8.616 8.141 8.492 134,036,944 +0.73(+9.37%)
Mar 02, 2009 8.230 8.246 7.728 7.765 104,188,136 -0.78(-9.16%)
Feb 27, 2009 8.314 8.813 8.175 8.548 0 -0.08(-0.93%)
Feb 26, 2009 8.643 8.902 8.554 8.628 92,829,880 +0.23(+2.79%)
Feb 25, 2009 8.246 8.616 7.975 8.394 112,625,280 +0.13(+1.53%)
Feb 24, 2009 7.793 8.335 7.713 8.267 87,134,096 +0.57(+7.41%)
Feb 23, 2009 8.341 8.409 7.660 7.697 77,558,416 -0.49(-5.99%)
Feb 20, 2009 8.095 8.311 7.910 8.187 97,644,208 -0.23(-2.71%)
Feb 19, 2009 8.462 8.647 8.369 8.415 80,105,984 +0.15(+1.79%)
Feb 18, 2009 8.662 8.680 8.126 8.267 97,901,696 -0.29(-3.35%)
Feb 17, 2009 8.912 8.924 8.499 8.554 92,278,936 -0.68(-7.41%)
Feb 13, 2009 9.032 9.359 9.032 9.238 92,600,112 +0.15(+1.70%)
Feb 12, 2009 8.693 9.109 8.551 9.084 93,042,624 +0.08(+0.86%)
Feb 11, 2009 9.100 9.303 8.730 9.007 99,023,064 +0.16(+1.85%)
Feb 10, 2009 9.346 9.587 8.696 8.844 123,604,096 -0.47(-5.09%)
Feb 09, 2009 9.275 9.648 9.174 9.319 112,773,200 +0.14(+1.48%)
Feb 06, 2009 8.569 9.228 8.557 9.183 104,273,920 +0.52(+6.05%)
Feb 05, 2009 8.307 8.665 8.095 8.659 97,518,424 +0.26(+3.08%)
Feb 04, 2009 8.446 8.739 8.230 8.400 83,305,432 +0.11(+1.38%)
Feb 03, 2009 8.030 8.360 7.931 8.286 60,574,392 +0.30(+3.70%)
Feb 02, 2009 7.787 8.101 7.740 7.990 62,178,384 -0.09(-1.07%)
Jan 30, 2009 8.206 8.348 8.045 8.076 0 -0.01(-0.11%)
Jan 29, 2009 8.082 8.227 7.971 8.086 81,741,368 -0.14(-1.69%)
Jan 28, 2009 7.783 8.357 7.783 8.224 109,470,224 +0.70(+9.25%)
Jan 27, 2009 7.611 7.682 7.410 7.528 61,238,052 -0.01(-0.12%)
Jan 26, 2009 7.540 7.842 7.414 7.537 65,472,124 -0.04(-0.53%)
Jan 23, 2009 7.111 7.700 7.065 7.577 72,831,112 +0.09(+1.19%)
Jan 22, 2009 7.506 7.598 7.198 7.487 82,047,520 -0.27(-3.42%)
Jan 21, 2009 7.364 7.799 7.262 7.753 85,099,000 +0.66(+9.30%)
Jan 20, 2009 7.546 7.608 7.059 7.093 71,756,112 -0.61(-7.92%)
Jan 16, 2009 7.768 7.827 7.460 7.703 84,963,008 +0.18(+2.33%)
Jan 15, 2009 7.275 7.598 6.849 7.528 103,215,240 +0.35(+4.94%)
Jan 14, 2009 7.466 7.546 7.065 7.173 81,236,376 -0.58(-7.48%)
Jan 13, 2009 7.534 7.978 7.515 7.753 63,770,932 +0.12(+1.62%)
Jan 12, 2009 8.015 8.064 7.534 7.629 67,051,548 -0.68(-8.16%)
Jan 09, 2009 8.459 8.536 8.086 8.307 51,847,316 -0.04(-0.48%)
Jan 08, 2009 7.990 8.385 7.839 8.348 65,847,232 +0.35(+4.43%)
Jan 07, 2009 8.326 8.366 7.888 7.993 63,943,064 -0.70(-8.02%)
Jan 06, 2009 8.610 8.831 8.425 8.690 101,458,288 +0.39(+4.64%)
Jan 05, 2009 7.876 8.526 7.876 8.304 85,222,720 +0.30(+3.78%)
Jan 02, 2009 7.469 8.095 7.463 8.002 0 +0.45(+6.00%)
Jan 01, 2009 7.250 7.661 7.201 7.549 0 +0.00(+0.00%)
Dec 31, 2008 7.250 7.661 7.201 7.549 38,808,116 +0.23(+3.20%)
Dec 30, 2008 6.803 7.318 6.803 7.315 41,678,644 +0.41(+5.94%)
Dec 29, 2008 7.013 7.053 6.735 6.905 34,841,220 -0.05(-0.67%)
Dec 26, 2008 6.846 7.010 6.785 6.951 20,329,648 +0.08(+1.17%)
Dec 24, 2008 6.779 6.920 6.612 6.871 16,764,493 +0.18(+2.67%)
Dec 23, 2008 6.837 6.933 6.646 6.692 50,958,792 -0.05(-0.73%)
Dec 22, 2008 7.219 7.306 6.618 6.742 63,801,148 -0.47(-6.54%)
Dec 19, 2008 7.266 7.426 7.065 7.213 63,515,568 +0.10(+1.43%)
Dec 18, 2008 7.706 7.716 6.988 7.111 94,866,920 -0.51(-6.64%)
Dec 17, 2008 7.620 7.953 7.561 7.617 100,651,576 -0.35(-4.45%)
Dec 16, 2008 7.420 7.996 7.358 7.971 95,773,800 +0.77(+10.70%)
Dec 15, 2008 7.340 7.561 7.041 7.201 96,826,208 +0.09(+1.30%)
Dec 12, 2008 6.785 7.167 6.714 7.108 81,187,624 +0.05(+0.74%)
Dec 11, 2008 6.930 7.713 6.899 7.056 135,573,232 +0.25(+3.67%)
Dec 10, 2008 6.264 6.883 6.242 6.806 105,595,936 +0.81(+13.52%)
Dec 09, 2008 5.881 6.347 5.841 5.996 81,249,040 +0.03(+0.57%)
Dec 08, 2008 5.715 6.100 5.715 5.962 86,413,856 +0.43(+7.80%)
Dec 05, 2008 5.123 5.567 4.870 5.530 84,981,736 +0.24(+4.55%)
Dec 04, 2008 5.641 5.771 5.182 5.290 66,641,236 -0.46(-8.04%)
Dec 03, 2008 5.481 5.795 5.317 5.752 84,698,040 +0.07(+1.25%)
Dec 02, 2008 5.629 5.811 5.410 5.681 62,605,012 +0.17(+3.08%)
Dec 01, 2008 5.903 5.934 5.475 5.512 72,377,080 -0.94(-14.61%)
Nov 28, 2008 6.353 6.504 6.258 6.455 31,670,852 -0.36(-5.33%)
Nov 26, 2008 6.066 6.828 5.952 6.819 83,825,640 +0.81(+13.44%)
Nov 25, 2008 6.270 6.304 5.771 6.011 93,076,816 +0.06(+0.98%)
Nov 24, 2008 5.598 6.125 5.598 5.952 135,494,976 +0.59(+10.98%)
Nov 21, 2008 5.376 5.487 4.932 5.364 126,299,936 +0.76(+16.47%)
Nov 20, 2008 5.333 5.407 4.541 4.605 136,329,248 -0.90(-16.35%)
Nov 19, 2008 6.113 6.264 5.481 5.505 92,896,952 -0.80(-12.67%)
Nov 18, 2008 6.590 6.738 6.033 6.304 83,687,704 -0.27(-4.08%)
Nov 17, 2008 6.535 6.840 6.396 6.572 70,404,800 -0.04(-0.61%)
Nov 14, 2008 6.883 7.121 6.575 6.612 99,448,856 -0.77(-10.48%)
Nov 13, 2008 6.831 7.407 6.202 7.386 132,729,072 +0.63(+9.36%)
Nov 12, 2008 7.398 7.401 6.587 6.754 95,442,432 -1.15(-14.55%)
Nov 11, 2008 8.095 8.200 7.676 7.904 71,507,272 -0.48(-5.77%)
Nov 10, 2008 8.739 8.847 8.061 8.388 76,457,072 +0.14(+1.64%)
Nov 07, 2008 8.015 8.354 7.780 8.252 78,450,976 +0.59(+7.77%)
Nov 06, 2008 8.341 8.375 7.466 7.657 96,771,536 -0.68(-8.20%)
Nov 05, 2008 8.918 9.238 8.261 8.341 98,860,928 -1.09(-11.51%)
Nov 04, 2008 8.375 9.516 8.369 9.426 121,187,232 +1.30(+15.97%)
Nov 03, 2008 8.166 8.289 7.845 8.129 61,060,496 -0.16(-1.93%)
Oct 31, 2008 7.891 8.505 7.746 8.289 106,804,376 -0.04(-0.48%)
Oct 30, 2008 7.842 8.400 7.833 8.329 120,639,232 +0.87(+11.61%)
Oct 29, 2008 6.920 7.891 6.846 7.463 135,887,744 +0.53(+7.60%)
Oct 28, 2008 6.470 6.936 6.029 6.936 128,076,192 +0.88(+14.56%)
Oct 27, 2008 6.384 6.578 6.023 6.054 116,027,032 -0.43(-6.70%)
Oct 24, 2008 6.415 7.019 6.211 6.489 140,177,600 -0.94(-12.62%)
Oct 23, 2008 7.078 7.737 6.893 7.426 118,709,672 +0.29(+4.06%)
Oct 22, 2008 7.663 7.774 6.689 7.136 120,555,760 -1.14(-13.75%)
Oct 21, 2008 8.412 8.730 8.030 8.274 107,920,256 -0.70(-7.77%)
Oct 20, 2008 8.431 9.038 8.431 8.970 100,776,504 +0.89(+11.03%)
Oct 17, 2008 7.746 8.819 7.500 8.079 122,844,112 +0.20(+2.58%)
Oct 16, 2008 7.962 8.246 7.090 7.876 185,177,056 +0.15(+1.91%)
Oct 15, 2008 9.291 9.328 7.679 7.728 144,355,328 -2.32(-23.07%)
Oct 14, 2008 10.78 11.01 9.507 10.05 147,087,264 -0.43(-4.15%)
Oct 13, 2008 9.075 10.53 8.569 10.48 128,009,624 +2.44(+30.27%)
Oct 10, 2008 7.780 8.674 7.321 8.045 169,221,504 -0.46(-5.40%)
Oct 09, 2008 9.695 10.10 8.489 8.505 125,111,680 -0.68(-7.35%)
Oct 08, 2008 8.178 9.898 8.159 9.180 197,421,968 -0.03(-0.37%)
Oct 07, 2008 10.70 10.96 9.214 9.214 131,498,128 -1.33(-12.60%)
Oct 06, 2008 10.11 10.58 8.687 10.54 159,114,912 -0.78(-6.86%)
Oct 03, 2008 12.06 12.81 11.28 11.32 93,603,256 -0.42(-3.57%)
Oct 02, 2008 12.78 12.78 11.41 11.74 116,757,456 -1.66(-12.42%)
Oct 01, 2008 13.49 13.53 12.54 13.40 82,874,040 -0.14(-1.07%)
Sep 30, 2008 12.64 13.55 12.58 13.55 83,707,360 +1.43(+11.80%)
Sep 29, 2008 13.52 13.52 11.41 12.12 111,658,392 -2.23(-15.57%)
Sep 26, 2008 14.34 14.40 13.87 14.35 0 -0.54(-3.64%)
Sep 25, 2008 14.57 14.99 14.34 14.89 69,878,264 +0.93(+6.67%)
Sep 24, 2008 14.11 14.44 13.87 13.96 61,356,784 +0.27(+1.94%)
Sep 23, 2008 14.71 14.89 13.39 13.70 104,479,504 -1.11(-7.49%)
Sep 22, 2008 14.92 15.41 14.59 14.81 113,762,240 +0.22(+1.52%)
Sep 19, 2008 14.23 15.41 13.56 14.59 0 +2.41(+19.80%)
Sep 18, 2008 12.55 13.26 11.76 12.18 113,623,160 +0.06(+0.54%)
Sep 17, 2008 12.83 12.97 11.88 12.11 119,763,904 -0.90(-6.92%)
Sep 16, 2008 11.64 13.15 11.21 13.01 109,698,880 +0.57(+4.61%)
Sep 15, 2008 12.89 13.34 12.41 12.44 92,193,464 -1.65(-11.71%)
Sep 12, 2008 13.35 14.14 13.25 14.09 101,400,048 +1.08(+8.34%)
Sep 11, 2008 12.00 13.10 11.91 13.00 143,628,736 +0.79(+6.49%)
Sep 10, 2008 11.98 12.45 11.37 12.21 134,593,056 +0.36(+3.04%)
Sep 09, 2008 12.84 12.88 11.81 11.85 124,289,400 -1.46(-11.00%)
Sep 08, 2008 14.51 14.56 13.22 13.31 82,678,896 -0.50(-3.62%)
Sep 05, 2008 13.65 13.90 13.14 13.81 0 -0.19(-1.34%)
Sep 04, 2008 14.69 14.78 13.75 14.00 75,941,048 -0.81(-5.45%)
Sep 03, 2008 15.03 15.38 14.49 14.81 66,265,652 -0.34(-2.26%)
Sep 02, 2008 15.37 15.58 15.01 15.15 72,703,576 -1.11(-6.81%)
Aug 29, 2008 16.53 16.63 16.13 16.26 0 -0.10(-0.60%)
Aug 28, 2008 16.75 16.80 16.16 16.36 36,013,880 -0.04(-0.26%)
Aug 27, 2008 16.32 16.48 16.14 16.40 33,530,938 +0.51(+3.22%)
Aug 26, 2008 15.75 16.13 15.75 15.89 38,716,548 +0.02(+0.12%)
Aug 25, 2008 16.29 16.34 15.72 15.87 34,655,320 -0.42(-2.56%)
Aug 22, 2008 16.74 16.77 16.08 16.29 39,557,096 -0.38(-2.27%)
Aug 21, 2008 16.38 16.78 16.37 16.66 60,206,736 +0.74(+4.65%)
Aug 20, 2008 15.64 16.13 15.57 15.92 66,699,324 +0.60(+3.94%)
Aug 19, 2008 14.37 15.44 14.36 15.32 62,426,760 +0.59(+4.04%)
Aug 18, 2008 15.34 15.38 14.62 14.73 41,986,552 -0.29(-1.95%)
Aug 15, 2008 15.34 15.44 14.95 15.02 0 -0.60(-3.87%)
Aug 14, 2008 15.92 16.03 15.37 15.62 52,911,504 -0.28(-1.76%)
Aug 13, 2008 14.95 16.07 14.94 15.90 65,149,664 +0.67(+4.37%)
Aug 12, 2008 15.36 15.75 15.23 15.24 55,487,576 -0.00(-0.02%)
Aug 11, 2008 15.90 15.96 15.04 15.24 62,707,048 -0.50(-3.17%)
Aug 08, 2008 15.72 15.85 15.44 15.74 48,421,068 -0.32(-2.01%)
Aug 07, 2008 16.08 16.51 15.94 16.06 52,416,924 +0.10(+0.62%)
Aug 06, 2008 15.58 16.25 15.57 15.96 49,382,832 +0.48(+3.11%)
Aug 05, 2008 15.81 16.11 15.26 15.48 62,371,376 -0.45(-2.82%)
Aug 04, 2008 16.43 16.54 15.72 15.93 53,919,616 -0.85(-5.09%)
Aug 01, 2008 17.05 17.42 16.65 16.79 40,791,204 -0.45(-2.59%)
Jul 31, 2008 17.51 17.56 17.14 17.23 43,175,904 -0.33(-1.88%)
Jul 30, 2008 16.88 17.73 16.65 17.56 72,966,496 +0.92(+5.52%)
Jul 29, 2008 16.65 16.78 16.29 16.65 48,984,876 +0.12(+0.73%)
Jul 28, 2008 16.60 17.00 16.50 16.53 42,872,660 +0.16(+0.96%)
Jul 25, 2008 16.14 16.65 15.99 16.37 61,912,676 -0.07(-0.45%)
Jul 24, 2008 17.31 17.34 16.30 16.44 84,522,720 -0.76(-4.43%)
Jul 23, 2008 17.59 17.70 17.12 17.20 72,249,904 -0.59(-3.33%)
Jul 22, 2008 18.18 18.26 17.59 17.80 45,952,948 -0.59(-3.24%)
Jul 21, 2008 17.98 18.48 17.97 18.39 42,817,292 +0.49(+2.76%)
Jul 18, 2008 17.89 18.18 17.63 17.90 47,319,464 +0.01(+0.07%)
Jul 17, 2008 18.45 18.70 17.54 17.88 81,129,608 -0.67(-3.59%)
Jul 16, 2008 18.78 18.80 18.12 18.55 63,009,096 -0.32(-1.71%)
Jul 15, 2008 19.02 19.11 18.42 18.87 58,514,444 -0.35(-1.81%)
Jul 14, 2008 19.31 19.39 19.09 19.22 44,547,912 +0.20(+1.05%)
Jul 11, 2008 19.03 19.48 18.78 19.02 54,412,648 -0.01(-0.05%)
Jul 10, 2008 18.65 19.12 18.21 19.03 70,048,016 +0.32(+1.71%)
Jul 09, 2008 19.23 19.52 18.60 18.71 55,522,996 -0.50(-2.58%)
Jul 08, 2008 19.53 19.55 18.68 19.21 66,897,696 -0.67(-3.38%)
Jul 07, 2008 20.42 20.63 19.61 19.88 52,691,744 -0.38(-1.87%)
Jul 04, 2008 20.92 20.95 19.81 20.26 44,824,796 +0.00(+0.00%)
Jul 03, 2008 20.92 20.95 19.81 20.26 44,824,796 -0.43(-2.06%)
Jul 02, 2008 22.00 22.12 20.64 20.68 69,498,360 -0.97(-4.47%)
Jul 01, 2008 21.48 22.02 21.40 21.65 58,680,900 -0.18(-0.83%)
Jun 30, 2008 21.58 22.05 21.58 21.83 51,209,352 +0.49(+2.31%)
Jun 27, 2008 20.92 21.43 20.92 21.34 47,265,316 +0.28(+1.33%)
Jun 26, 2008 20.94 21.34 20.61 21.06 58,165,008 -0.16(-0.74%)
Jun 25, 2008 20.65 21.38 20.00 21.22 71,653,576 +0.83(+4.07%)
Jun 24, 2008 20.46 20.88 20.30 20.39 34,550,708 -0.06(-0.27%)
Jun 23, 2008 20.19 20.65 19.96 20.44 39,030,792 +0.32(+1.61%)
Jun 20, 2008 20.63 20.75 20.04 20.12 46,199,612 -0.43(-2.07%)
Jun 19, 2008 21.20 21.27 20.26 20.55 58,692,280 -0.62(-2.91%)
Jun 18, 2008 21.42 21.42 20.85 21.16 39,103,208 -0.30(-1.39%)
Jun 17, 2008 21.36 21.68 21.18 21.46 39,478,696 +0.34(+1.61%)
Jun 16, 2008 21.08 21.48 20.98 21.12 43,279,216 +0.18(+0.85%)
Jun 13, 2008 20.88 21.26 20.63 20.94 48,482,812 +0.44(+2.15%)
Jun 12, 2008 20.35 20.85 20.30 20.50 45,372,404 +0.10(+0.50%)
Jun 11, 2008 20.53 20.83 20.22 20.40 42,834,744 -0.03(-0.17%)
Jun 10, 2008 20.52 21.12 19.96 20.43 62,525,488 -0.84(-3.93%)
Jun 09, 2008 21.14 21.58 20.79 21.27 33,217,146 +0.29(+1.37%)
Jun 06, 2008 21.63 21.90 20.96 20.98 59,074,184 -0.14(-0.67%)
Jun 05, 2008 20.37 21.19 20.33 21.12 48,893,540 +0.96(+4.79%)
Jun 04, 2008 20.74 20.78 20.01 20.16 78,134,072 -0.82(-3.92%)
Jun 03, 2008 21.92 21.92 20.92 20.98 53,814,120 -1.01(-4.60%)
Jun 02, 2008 21.49 22.30 21.42 21.99 38,060,804 +0.26(+1.21%)
May 30, 2008 22.40 22.52 21.43 21.73 57,730,812 -0.09(-0.40%)
May 29, 2008 22.60 22.74 21.78 21.82 63,132,784 -0.80(-3.53%)
May 28, 2008 21.78 22.64 21.30 22.62 57,295,108 +0.94(+4.34%)
May 27, 2008 22.52 22.55 21.50 21.68 49,948,664 -0.63(-2.85%)
May 26, 2008 22.66 22.66 21.86 22.31 0 +0.00(+0.00%)
May 23, 2008 22.66 22.66 21.86 22.31 54,219,840 +0.11(+0.50%)
May 22, 2008 23.63 23.66 22.07 22.20 55,722,400 -0.98(-4.22%)
May 21, 2008 23.61 23.92 22.98 23.18 84,446,016 +0.33(+1.46%)
May 20, 2008 22.39 22.90 22.10 22.84 65,982,092 +0.59(+2.66%)
May 19, 2008 21.92 22.47 21.70 22.25 52,816,676 +0.47(+2.18%)
May 16, 2008 21.32 21.78 21.26 21.78 47,466,388 +0.73(+3.49%)
May 15, 2008 20.67 21.05 20.51 21.04 43,234,088 +0.62(+3.02%)
May 14, 2008 20.88 20.92 20.34 20.43 36,226,140 -0.33(-1.60%)
May 13, 2008 20.84 20.96 20.56 20.76 51,303,852 +0.51(+2.51%)
May 12, 2008 20.09 20.42 19.70 20.25 44,343,584 +0.34(+1.70%)
May 09, 2008 19.69 19.95 19.34 19.91 37,783,160 +0.25(+1.29%)
May 08, 2008 19.79 19.99 19.32 19.66 40,094,848 +0.12(+0.64%)
May 07, 2008 20.26 20.27 19.38 19.54 232,937,408 -0.55(-2.72%)
May 06, 2008 19.59 20.08 19.51 20.08 44,913,428 +0.58(+2.96%)
May 05, 2008 19.26 19.65 19.14 19.50 47,189,360 +0.33(+1.70%)
May 02, 2008 19.37 19.52 18.88 19.18 60,946,584 +0.38(+2.03%)
May 01, 2008 19.26 19.56 18.06 18.80 95,769,096 +0.08(+0.44%)
Apr 30, 2008 18.23 19.22 17.82 18.71 123,525,784 +0.71(+3.96%)
Apr 29, 2008 18.65 18.70 17.93 18.00 67,725,768 -0.92(-4.86%)
Apr 28, 2008 19.42 19.47 18.88 18.92 40,708,476 -0.09(-0.46%)
Apr 25, 2008 19.11 19.30 18.73 19.01 58,917,028 +0.20(+1.05%)
Apr 24, 2008 19.27 19.36 18.69 18.81 69,625,688 -0.57(-2.94%)
Apr 23, 2008 19.61 19.79 19.35 19.38 44,418,604 -0.29(-1.47%)
Apr 22, 2008 19.74 20.18 19.61 19.67 50,380,940 -0.18(-0.92%)
Apr 21, 2008 19.49 19.94 19.36 19.85 51,152,796 +0.51(+2.65%)
Apr 18, 2008 19.19 19.52 18.94 19.34 64,105,308 +0.00(+0.00%)
Apr 17, 2008 18.70 19.43 18.70 19.34 78,341,392 +0.41(+2.16%)
Apr 16, 2008 19.19 19.24 18.57 18.93 70,770,360 -0.04(-0.21%)
Apr 15, 2008 18.72 19.11 18.40 18.97 103,537,288 +0.14(+0.75%)
Apr 14, 2008 17.27 19.31 17.10 18.83 237,999,200 +1.44(+8.27%)
Apr 11, 2008 17.56 17.70 17.29 17.39 35,988,584 -0.36(-2.01%)
Apr 10, 2008 17.73 17.89 17.44 17.75 37,428,036 +0.08(+0.46%)
Apr 09, 2008 17.62 17.92 17.49 17.67 49,991,324 +0.11(+0.65%)
Apr 08, 2008 16.93 17.62 16.85 17.56 44,837,692 +0.43(+2.52%)
Apr 07, 2008 17.38 17.60 16.95 17.12 35,637,100 +0.05(+0.27%)
Apr 04, 2008 16.99 17.53 16.96 17.08 43,329,952 +0.13(+0.76%)
Apr 03, 2008 16.63 17.28 16.54 16.95 43,093,760 +0.23(+1.37%)
Apr 02, 2008 16.27 16.94 16.19 16.72 50,541,876 +0.60(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.