Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.545 4.566 4.412 4.455 73,762,488 -0.08(-1.72%)
Aug 30, 2021 4.599 4.627 4.521 4.533 71,599,744 -0.07(-1.61%)
Aug 27, 2021 4.459 4.611 4.459 4.607 74,680,704 +0.18(+4.09%)
Aug 26, 2021 4.480 4.504 4.414 4.426 43,834,308 -0.05(-1.10%)
Aug 25, 2021 4.426 4.492 4.387 4.475 35,859,988 +0.04(+0.83%)
Aug 24, 2021 4.336 4.443 4.323 4.438 35,269,604 +0.16(+3.65%)
Aug 23, 2021 4.208 4.299 4.196 4.282 72,345,640 +0.13(+3.17%)
Aug 20, 2021 4.036 4.159 4.011 4.151 67,321,248 +0.00(+0.10%)
Aug 19, 2021 4.118 4.183 4.073 4.147 51,275,436 -0.06(-1.46%)
Aug 18, 2021 4.307 4.340 4.208 4.208 49,415,968 -0.13(-3.03%)
Aug 17, 2021 4.315 4.463 4.256 4.340 65,673,424 +0.01(+0.22%)
Aug 16, 2021 4.361 4.375 4.288 4.330 60,554,052 -0.07(-1.68%)
Aug 13, 2021 4.358 4.459 4.338 4.404 47,996,164 +0.03(+0.71%)
Aug 12, 2021 4.365 4.424 4.323 4.373 57,903,964 -0.01(-0.18%)
Aug 11, 2021 4.292 4.406 4.272 4.381 53,127,564 +0.06(+1.35%)
Aug 10, 2021 4.315 4.404 4.292 4.323 80,789,000 +0.03(+0.72%)
Aug 09, 2021 4.272 4.299 4.167 4.292 69,879,056 -0.05(-1.16%)
Aug 06, 2021 4.361 4.369 4.276 4.342 93,941,472 -0.03(-0.80%)
Aug 05, 2021 4.385 4.540 4.319 4.377 197,016,832 +0.37(+9.21%)
Aug 04, 2021 4.097 4.105 3.928 4.008 83,949,816 -0.14(-3.46%)
Aug 03, 2021 4.000 4.163 3.942 4.152 76,620,384 +0.02(+0.47%)
Aug 02, 2021 4.198 4.278 4.117 4.132 56,327,004 -0.01(-0.28%)
Jul 30, 2021 4.284 4.321 4.121 4.144 63,547,248 -0.20(-4.56%)
Jul 29, 2021 4.315 4.381 4.284 4.342 42,776,984 +0.04(+0.99%)
Jul 28, 2021 4.222 4.313 4.175 4.299 55,578,376 +0.09(+2.22%)
Jul 27, 2021 4.173 4.220 4.132 4.206 44,998,612 -0.01(-0.28%)
Jul 26, 2021 4.097 4.222 4.097 4.218 43,975,440 +0.12(+3.04%)
Jul 23, 2021 4.175 4.191 4.074 4.093 36,245,684 -0.05(-1.13%)
Jul 22, 2021 4.148 4.179 4.090 4.140 39,029,080 -0.02(-0.37%)
Jul 21, 2021 4.070 4.185 4.059 4.156 55,668,496 +0.09(+2.29%)
Jul 20, 2021 3.915 4.108 3.874 4.062 65,466,832 +0.10(+2.65%)
Jul 19, 2021 4.024 4.049 3.923 3.958 77,739,104 -0.19(-4.59%)
Jul 16, 2021 4.260 4.264 4.093 4.148 53,712,800 -0.06(-1.39%)
Jul 15, 2021 4.288 4.342 4.187 4.206 57,420,924 -0.13(-3.04%)
Jul 14, 2021 4.393 4.424 4.315 4.338 61,778,932 +0.04(+0.99%)
Jul 13, 2021 4.253 4.313 4.218 4.295 41,664,188 +0.01(+0.27%)
Jul 12, 2021 4.194 4.292 4.156 4.284 47,067,588 +0.05(+1.29%)
Jul 09, 2021 4.222 4.260 4.171 4.229 38,867,208 +0.04(+1.02%)
Jul 08, 2021 4.175 4.233 4.113 4.187 65,038,164 -0.09(-2.18%)
Jul 07, 2021 4.288 4.303 4.183 4.280 91,911,008 -0.01(-0.27%)
Jul 06, 2021 4.443 4.474 4.284 4.292 95,713,808 -0.34(-7.30%)
Jul 02, 2021 4.606 4.649 4.513 4.629 49,816,612 +0.05(+1.10%)
Jul 01, 2021 4.808 4.808 4.567 4.579 97,611,792 -0.17(-3.60%)
Jun 30, 2021 4.594 4.769 4.583 4.750 121,411,664 +0.07(+1.41%)
Jun 29, 2021 4.618 4.684 4.542 4.684 84,797,904 +0.07(+1.52%)
Jun 28, 2021 4.633 4.645 4.558 4.614 74,243,888 -0.03(-0.59%)
Jun 25, 2021 4.719 4.758 4.602 4.641 114,525,592 -0.08(-1.73%)
Jun 24, 2021 4.657 4.758 4.626 4.723 82,388,368 +0.09(+2.01%)
Jun 23, 2021 4.614 4.699 4.567 4.629 82,575,320 +0.04(+0.85%)
Jun 22, 2021 4.525 4.629 4.466 4.591 81,033,904 +0.05(+1.11%)
Jun 21, 2021 4.486 4.560 4.443 4.540 59,776,948 +0.12(+2.81%)
Jun 18, 2021 4.416 4.431 4.350 4.416 92,457,016 -0.02(-0.35%)
Jun 17, 2021 4.571 4.593 4.389 4.431 90,480,720 -0.15(-3.30%)
Jun 16, 2021 4.563 4.598 4.459 4.583 82,390,968 +0.04(+0.85%)
Jun 15, 2021 4.490 4.560 4.435 4.544 52,332,800 +0.07(+1.56%)
Jun 14, 2021 4.560 4.606 4.451 4.474 70,077,368 +0.02(+0.52%)
Jun 11, 2021 4.528 4.536 4.416 4.451 96,659,704 -0.08(-1.80%)
Jun 10, 2021 4.575 4.614 4.498 4.532 91,163,112 -0.02(-0.34%)
Jun 09, 2021 4.556 4.610 4.497 4.548 187,428,352 -0.02(-0.34%)
Jun 08, 2021 4.396 4.567 4.358 4.563 226,117,024 +0.12(+2.80%)
Jun 07, 2021 4.408 4.504 4.365 4.439 161,121,376 -0.06(-1.38%)
Jun 04, 2021 4.408 4.513 4.381 4.501 147,433,296 +0.12(+2.75%)
Jun 03, 2021 4.350 4.410 4.303 4.381 159,350,448 -0.01(-0.18%)
Jun 02, 2021 4.086 4.396 4.082 4.389 283,793,824 +0.26(+6.30%)
Jun 01, 2021 4.093 4.134 4.012 4.128 161,861,184 +0.16(+4.11%)
May 28, 2021 3.825 3.975 3.802 3.965 139,082,368 +0.24(+6.58%)
May 27, 2021 3.725 3.744 3.678 3.721 59,056,756 +0.01(+0.31%)
May 26, 2021 3.643 3.713 3.627 3.709 67,341,344 +0.06(+1.70%)
May 25, 2021 3.752 3.756 3.643 3.647 62,587,440 -0.07(-1.98%)
May 24, 2021 3.697 3.746 3.670 3.721 53,350,452 +0.06(+1.70%)
May 21, 2021 3.697 3.735 3.655 3.658 69,103,152 -0.03(-0.74%)
May 20, 2021 3.725 3.730 3.655 3.686 84,746,208 -0.03(-0.73%)
May 19, 2021 3.717 3.756 3.662 3.713 70,314,568 -0.06(-1.65%)
May 18, 2021 3.810 3.829 3.740 3.775 67,301,536 -0.03(-0.92%)
May 17, 2021 3.744 3.822 3.732 3.810 67,241,128 +0.05(+1.34%)
May 14, 2021 3.697 3.779 3.680 3.759 103,260,104 +0.18(+4.99%)
May 13, 2021 3.561 3.592 3.477 3.581 85,447,104 +0.04(+1.10%)
May 12, 2021 3.658 3.678 3.542 3.542 110,076,888 -0.09(-2.46%)
May 11, 2021 3.515 3.651 3.507 3.631 97,973,800 +0.05(+1.41%)
May 10, 2021 3.581 3.627 3.558 3.581 98,216,816 +0.06(+1.65%)
May 07, 2021 3.414 3.534 3.394 3.523 80,222,144 +0.12(+3.54%)
May 06, 2021 3.391 3.410 3.365 3.402 86,487,464 +0.03(+0.92%)
May 05, 2021 3.359 3.391 3.270 3.371 72,604,432 +0.17(+5.21%)
May 04, 2021 3.293 3.297 3.204 3.204 57,436,904 -0.09(-2.71%)
May 03, 2021 3.297 3.324 3.258 3.293 97,009,776 +0.00(+0.00%)
Apr 30, 2021 3.313 3.363 3.286 3.293 76,424,616 -0.03(-0.93%)
Apr 29, 2021 3.429 3.433 3.290 3.324 77,373,832 -0.09(-2.73%)
Apr 28, 2021 3.301 3.418 3.297 3.418 79,536,016 +0.19(+5.90%)
Apr 27, 2021 3.336 3.363 3.208 3.227 65,714,440 -0.09(-2.69%)
Apr 26, 2021 3.305 3.351 3.286 3.317 48,469,780 +0.04(+1.18%)
Apr 23, 2021 3.305 3.317 3.233 3.278 70,059,120 -0.02(-0.59%)
Apr 22, 2021 3.293 3.313 3.255 3.297 80,493,136 +0.06(+1.92%)
Apr 21, 2021 3.192 3.243 3.181 3.235 41,525,624 +0.00(+0.00%)
Apr 20, 2021 3.313 3.328 3.216 3.235 85,375,704 -0.08(-2.46%)
Apr 19, 2021 3.123 3.391 3.115 3.317 147,636,640 +0.16(+5.17%)
Apr 16, 2021 3.099 3.169 3.072 3.154 79,305,336 +0.01(+0.25%)
Apr 15, 2021 3.220 3.239 3.142 3.146 57,011,384 -0.04(-1.18%)
Apr 14, 2021 3.090 3.214 3.086 3.184 92,341,800 +0.08(+2.66%)
Apr 13, 2021 3.082 3.142 3.067 3.101 86,420,472 +0.00(+0.00%)
Apr 12, 2021 3.169 3.187 3.084 3.101 70,819,784 -0.01(-0.24%)
Apr 09, 2021 3.086 3.112 3.079 3.109 125,098,272 -0.03(-0.96%)
Apr 08, 2021 3.154 3.169 3.094 3.139 81,012,968 -0.02(-0.59%)
Apr 07, 2021 3.172 3.199 3.131 3.157 72,403,288 +0.00(+0.12%)
Apr 06, 2021 3.161 3.197 3.135 3.154 57,388,768 +0.01(+0.36%)
Apr 05, 2021 3.150 3.161 3.101 3.142 51,528,664 +0.04(+1.33%)
Apr 01, 2021 3.157 3.184 3.082 3.101 83,757,712 -0.08(-2.48%)
Mar 31, 2021 3.090 3.199 3.082 3.180 73,913,864 +0.12(+4.05%)
Mar 30, 2021 3.056 3.094 3.037 3.056 58,444,996 +0.00(+0.00%)
Mar 29, 2021 2.992 3.067 2.985 3.056 69,600,000 +0.02(+0.49%)
Mar 26, 2021 3.064 3.124 2.985 3.041 83,062,736 +0.00(+0.00%)
Mar 25, 2021 2.936 3.045 2.902 3.041 82,879,912 +0.04(+1.25%)
Mar 24, 2021 3.079 3.146 2.992 3.004 77,854,376 -0.05(-1.72%)
Mar 23, 2021 3.097 3.169 3.049 3.056 80,157,088 -0.08(-2.63%)
Mar 22, 2021 3.127 3.165 3.075 3.139 62,689,788 -0.04(-1.41%)
Mar 19, 2021 3.105 3.229 3.065 3.184 79,057,440 +0.10(+3.16%)
Mar 18, 2021 3.116 3.184 3.052 3.086 94,810,392 -0.07(-2.37%)
Mar 17, 2021 3.007 3.176 2.996 3.161 84,768,200 +0.12(+3.95%)
Mar 16, 2021 3.101 3.105 3.026 3.041 67,421,232 -0.03(-0.98%)
Mar 15, 2021 3.049 3.075 3.000 3.071 61,665,920 +0.03(+0.86%)
Mar 12, 2021 3.064 3.075 3.011 3.045 69,310,728 -0.05(-1.58%)
Mar 11, 2021 3.037 3.127 2.989 3.094 137,841,856 +0.15(+5.23%)
Mar 10, 2021 2.835 2.947 2.809 2.940 139,817,456 +0.21(+7.84%)
Mar 09, 2021 2.715 2.824 2.647 2.726 154,236,272 +0.02(+0.83%)
Mar 08, 2021 2.854 2.880 2.685 2.704 162,517,264 -0.21(-7.09%)
Mar 05, 2021 2.981 2.981 2.857 2.910 156,352,896 +0.05(+1.70%)
Mar 04, 2021 2.914 2.974 2.824 2.861 200,032,336 +0.07(+2.69%)
Mar 03, 2021 2.767 2.831 2.685 2.786 287,464,864 -0.12(-4.01%)
Mar 02, 2021 2.820 2.936 2.805 2.902 231,923,568 -0.03(-0.90%)
Mar 01, 2021 2.981 3.082 2.925 2.929 158,586,992 -0.04(-1.51%)
Feb 26, 2021 3.120 3.120 2.944 2.974 161,693,744 -0.13(-4.11%)
Feb 25, 2021 3.349 3.394 3.075 3.101 169,001,408 -0.17(-5.16%)
Feb 24, 2021 3.240 3.315 3.210 3.270 169,172,768 +0.09(+2.95%)
Feb 23, 2021 3.169 3.262 3.082 3.176 323,950,528 +0.20(+6.67%)
Feb 22, 2021 2.955 3.037 2.914 2.977 553,195,392 -0.79(-20.99%)
Feb 19, 2021 3.885 3.900 3.724 3.769 199,490,352 -0.29(-7.12%)
Feb 18, 2021 4.151 4.159 4.024 4.057 75,849,304 -0.04(-0.92%)
Feb 17, 2021 4.012 4.117 3.930 4.095 66,701,780 +0.08(+2.06%)
Feb 16, 2021 4.012 4.080 3.982 4.012 51,315,960 +0.06(+1.42%)
Feb 12, 2021 3.889 3.990 3.885 3.956 47,494,520 +0.01(+0.19%)
Feb 11, 2021 3.979 4.001 3.911 3.949 54,118,684 +0.04(+1.06%)
Feb 10, 2021 3.825 3.949 3.799 3.907 59,518,628 +0.05(+1.36%)
Feb 09, 2021 3.900 3.919 3.810 3.855 113,450,536 -0.12(-3.11%)
Feb 08, 2021 4.080 4.140 3.926 3.979 144,893,072 -0.17(-4.16%)
Feb 05, 2021 4.237 4.303 4.054 4.151 87,178,976 +0.08(+1.93%)
Feb 04, 2021 4.046 4.087 3.986 4.072 38,687,852 -0.03(-0.82%)
Feb 03, 2021 4.095 4.144 4.050 4.106 51,356,816 +0.05(+1.11%)
Feb 02, 2021 4.125 4.181 4.012 4.061 86,369,016 +0.21(+5.35%)
Feb 01, 2021 3.817 3.907 3.769 3.855 61,700,172 +0.09(+2.29%)
Jan 29, 2021 3.840 3.870 3.757 3.769 50,974,724 -0.19(-4.74%)
Jan 28, 2021 3.986 4.024 3.900 3.956 60,910,964 +0.08(+2.03%)
Jan 27, 2021 3.855 4.005 3.761 3.877 83,560,264 -0.00(-0.10%)
Jan 26, 2021 3.900 3.964 3.859 3.881 87,438,560 +0.10(+2.58%)
Jan 25, 2021 3.791 3.795 3.679 3.784 48,454,596 -0.04(-0.98%)
Jan 22, 2021 3.806 3.874 3.765 3.821 86,117,848 -0.13(-3.23%)
Jan 21, 2021 4.069 4.069 3.911 3.949 39,533,808 -0.11(-2.77%)
Jan 20, 2021 4.144 4.151 4.050 4.061 46,702,504 -0.02(-0.46%)
Jan 19, 2021 4.102 4.114 4.012 4.080 58,604,204 -0.01(-0.18%)
Jan 15, 2021 4.140 4.177 4.069 4.087 95,273,856 -0.24(-5.46%)
Jan 14, 2021 4.215 4.346 4.181 4.324 74,113,064 +0.12(+2.85%)
Jan 13, 2021 4.346 4.357 4.181 4.204 69,242,672 -0.19(-4.35%)
Jan 12, 2021 4.338 4.410 4.290 4.395 78,425,056 +0.12(+2.81%)
Jan 11, 2021 4.267 4.327 4.226 4.275 40,376,724 -0.11(-2.48%)
Jan 08, 2021 4.447 4.455 4.320 4.383 52,515,080 +0.00(+0.00%)
Jan 07, 2021 4.432 4.440 4.338 4.383 57,845,688 +0.03(+0.60%)
Jan 06, 2021 4.365 4.458 4.316 4.357 70,443,904 +0.04(+0.87%)
Jan 05, 2021 4.095 4.365 4.091 4.320 72,838,648 +0.12(+2.95%)
Jan 04, 2021 4.286 4.350 4.151 4.196 80,528,704 -0.02(-0.36%)
Dec 31, 2020 4.211 4.211 4.211 46,075,256 +0.01(+0.18%)
Dec 30, 2020 4.140 4.218 4.140 4.204 46,075,256 +0.06(+1.45%)
Dec 29, 2020 4.166 4.181 4.110 4.144 35,245,044 +0.02(+0.55%)
Dec 28, 2020 4.121 4.162 4.091 4.121 37,196,796 +0.01(+0.18%)
Dec 24, 2020 4.117 4.117 4.039 4.114 19,758,226 +0.01(+0.27%)
Dec 23, 2020 4.080 4.181 4.072 4.102 32,929,992 +0.04(+1.02%)
Dec 22, 2020 4.069 4.087 4.020 4.061 38,564,648 +0.03(+0.65%)
Dec 21, 2020 4.024 4.102 3.997 4.035 57,214,652 -0.20(-4.69%)
Dec 18, 2020 4.260 4.290 4.213 4.234 39,232,168 -0.03(-0.70%)
Dec 17, 2020 4.279 4.324 4.241 4.263 52,193,868 +0.03(+0.71%)
Dec 16, 2020 4.151 4.248 4.102 4.234 51,625,888 +0.06(+1.35%)
Dec 15, 2020 4.121 4.196 4.084 4.177 44,664,960 +0.09(+2.20%)
Dec 14, 2020 4.200 4.234 4.076 4.087 51,550,204 -0.09(-2.07%)
Dec 11, 2020 4.147 4.189 4.106 4.174 63,252,244 -0.05(-1.15%)
Dec 10, 2020 4.042 4.271 4.009 4.222 86,884,040 +0.26(+6.63%)
Dec 09, 2020 4.020 4.054 3.907 3.960 70,230,448 -0.03(-0.66%)
Dec 08, 2020 4.031 4.106 3.979 3.986 49,111,468 -0.05(-1.30%)
Dec 07, 2020 4.110 4.132 3.995 4.039 93,061,040 -0.06(-1.37%)
Dec 04, 2020 4.039 4.129 4.039 4.095 78,778,488 +0.14(+3.51%)
Dec 03, 2020 3.900 4.042 3.889 3.956 68,638,888 +0.13(+3.53%)
Dec 02, 2020 3.742 3.911 3.739 3.821 79,545,352 +0.03(+0.89%)
Dec 01, 2020 3.705 3.791 3.694 3.787 64,650,244 +0.20(+5.54%)
Nov 30, 2020 3.675 3.727 3.577 3.589 80,306,792 -0.14(-3.72%)
Nov 27, 2020 3.645 3.727 3.637 3.727 43,497,484 -0.03(-0.90%)
Nov 25, 2020 3.731 3.810 3.690 3.761 59,465,620 +0.01(+0.30%)
Nov 24, 2020 3.694 3.784 3.652 3.750 115,737,016 +0.24(+6.95%)
Nov 23, 2020 3.495 3.517 3.454 3.506 68,056,440 +0.10(+3.09%)
Nov 20, 2020 3.424 3.454 3.379 3.401 38,475,588 -0.05(-1.41%)
Nov 19, 2020 3.424 3.476 3.405 3.450 39,985,816 +0.05(+1.43%)
Nov 18, 2020 3.469 3.510 3.401 3.401 73,675,992 -0.02(-0.55%)
Nov 17, 2020 3.292 3.480 3.289 3.420 74,897,152 +0.10(+3.17%)
Nov 16, 2020 3.364 3.379 3.281 3.315 67,066,724 +0.12(+3.63%)
Nov 13, 2020 3.124 3.221 3.109 3.199 71,699,936 +0.09(+3.02%)
Nov 12, 2020 3.199 3.236 3.086 3.105 56,033,004 -0.19(-5.69%)
Nov 11, 2020 3.225 3.296 3.199 3.292 73,671,032 -0.00(-0.11%)
Nov 10, 2020 3.157 3.300 3.142 3.296 136,896,704 +0.22(+7.33%)
Nov 09, 2020 3.127 3.150 2.989 3.071 134,556,928 +0.31(+11.13%)
Nov 06, 2020 2.692 2.775 2.675 2.764 44,164,192 +0.07(+2.50%)
Nov 05, 2020 2.674 2.715 2.662 2.696 44,569,020 +0.08(+3.16%)
Nov 04, 2020 2.584 2.662 2.531 2.614 50,278,972 +0.03(+1.31%)
Nov 03, 2020 2.614 2.621 2.535 2.580 71,124,672 +0.06(+2.38%)
Nov 02, 2020 2.516 2.542 2.452 2.520 42,283,868 +0.03(+1.36%)
Oct 30, 2020 2.494 2.537 2.473 2.486 61,615,348 -0.02(-0.90%)
Oct 29, 2020 2.340 2.539 2.306 2.509 107,725,144 +0.08(+3.40%)
Oct 28, 2020 2.520 2.535 2.422 2.426 95,440,880 -0.19(-7.31%)
Oct 27, 2020 2.651 2.653 2.614 2.617 48,900,488 -0.08(-2.92%)
Oct 26, 2020 2.722 2.726 2.651 2.696 42,999,060 -0.05(-1.78%)
Oct 23, 2020 2.816 2.824 2.722 2.745 45,227,984 -0.05(-1.75%)
Oct 22, 2020 2.704 2.794 2.692 2.794 48,931,692 +0.10(+3.62%)
Oct 21, 2020 2.685 2.719 2.647 2.696 54,839,440 -0.02(-0.55%)
Oct 20, 2020 2.636 2.726 2.629 2.711 68,937,048 +0.10(+3.88%)
Oct 19, 2020 2.591 2.681 2.572 2.610 62,188,416 +0.04(+1.46%)
Oct 16, 2020 2.632 2.636 2.569 2.572 54,967,756 -0.06(-2.42%)
Oct 15, 2020 2.625 2.655 2.602 2.636 51,094,176 -0.04(-1.68%)
Oct 14, 2020 2.726 2.756 2.677 2.681 47,508,780 -0.03(-1.11%)
Oct 13, 2020 2.681 2.722 2.647 2.711 38,011,620 -0.03(-0.96%)
Oct 12, 2020 2.719 2.745 2.685 2.737 20,196,844 +0.02(+0.69%)
Oct 09, 2020 2.756 2.764 2.696 2.719 54,968,292 -0.05(-1.76%)
Oct 08, 2020 2.674 2.771 2.666 2.767 49,080,484 +0.10(+3.80%)
Oct 07, 2020 2.677 2.700 2.614 2.666 40,246,420 -0.02(-0.84%)
Oct 06, 2020 2.816 2.820 2.674 2.689 51,096,544 -0.02(-0.55%)
Oct 05, 2020 2.610 2.734 2.580 2.704 80,420,720 +0.14(+5.41%)
Oct 02, 2020 2.587 2.625 2.548 2.565 73,054,416 -0.09(-3.25%)
Oct 01, 2020 2.606 2.666 2.561 2.651 88,461,432 -0.02(-0.70%)
Sep 30, 2020 2.662 2.696 2.634 2.670 71,410,976 +0.05(+1.86%)
Sep 29, 2020 2.674 2.707 2.606 2.621 66,377,840 -0.08(-2.92%)
Sep 28, 2020 2.835 2.857 2.696 2.700 69,047,200 -0.10(-3.49%)
Sep 25, 2020 2.760 2.819 2.745 2.797 69,221,384 -0.06(-2.23%)
Sep 24, 2020 2.797 2.891 2.745 2.861 68,923,336 +0.06(+2.28%)
Sep 23, 2020 2.884 2.914 2.794 2.797 73,767,664 -0.14(-4.85%)
Sep 22, 2020 2.996 3.022 2.906 2.940 44,335,132 -0.02(-0.63%)
Sep 21, 2020 2.977 2.981 2.906 2.959 53,563,936 -0.12(-3.90%)
Sep 18, 2020 3.154 3.178 3.056 3.079 75,898,320 -0.14(-4.31%)
Sep 17, 2020 3.097 3.217 3.086 3.217 70,870,848 +0.06(+1.90%)
Sep 16, 2020 3.120 3.206 3.094 3.157 45,167,216 +0.06(+1.81%)
Sep 15, 2020 3.146 3.169 3.077 3.101 48,546,344 -0.00(-0.12%)
Sep 14, 2020 3.105 3.120 3.037 3.105 54,860,584 +0.00(+0.00%)
Sep 11, 2020 3.135 3.169 3.090 3.105 66,433,496 -0.02(-0.72%)
Sep 10, 2020 3.229 3.240 3.124 3.127 58,423,096 -0.12(-3.70%)
Sep 09, 2020 3.240 3.272 3.217 3.247 38,520,932 +0.10(+3.10%)
Sep 08, 2020 3.146 3.180 3.082 3.150 52,087,556 -0.15(-4.65%)
Sep 04, 2020 3.322 3.352 3.240 3.304 69,489,672 +0.00(+0.11%)
Sep 03, 2020 3.300 3.364 3.255 3.300 76,388,392 +0.04(+1.15%)
Sep 02, 2020 3.270 3.277 3.210 3.262 55,233,288 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.