Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.726 3.792 3.689 3.787 29,774,100 +0.05(+1.45%)
Jan 30, 2007 3.667 3.750 3.649 3.733 26,980,306 +0.08(+2.25%)
Jan 29, 2007 3.701 3.737 3.648 3.651 30,710,990 -0.10(-2.69%)
Jan 26, 2007 3.759 3.761 3.708 3.752 28,446,626 +0.03(+0.81%)
Jan 25, 2007 3.851 3.851 3.707 3.722 31,013,336 -0.09(-2.28%)
Jan 24, 2007 3.782 3.818 3.704 3.808 36,859,156 +0.03(+0.66%)
Jan 23, 2007 3.668 3.795 3.657 3.783 45,666,164 +0.15(+4.04%)
Jan 22, 2007 3.695 3.696 3.617 3.637 44,284,192 -0.01(-0.22%)
Jan 19, 2007 3.543 3.653 3.509 3.645 41,492,988 +0.14(+4.02%)
Jan 18, 2007 3.587 3.607 3.482 3.504 44,033,748 -0.06(-1.56%)
Jan 17, 2007 3.544 3.576 3.530 3.559 37,470,340 +0.01(+0.14%)
Jan 16, 2007 3.556 3.598 3.530 3.554 37,301,648 -0.08(-2.29%)
Jan 12, 2007 3.616 3.651 3.591 3.637 36,748,856 +0.04(+1.17%)
Jan 11, 2007 3.612 3.713 3.575 3.595 53,701,084 +0.01(+0.18%)
Jan 10, 2007 3.547 3.604 3.509 3.589 44,879,800 -0.01(-0.37%)
Jan 09, 2007 3.615 3.648 3.545 3.602 44,115,500 -0.10(-2.62%)
Jan 08, 2007 3.722 3.738 3.641 3.699 36,942,204 +0.02(+0.63%)
Jan 05, 2007 3.756 3.763 3.612 3.676 41,168,584 -0.06(-1.51%)
Jan 04, 2007 3.818 3.829 3.714 3.733 49,030,916 -0.11(-2.80%)
Jan 03, 2007 3.988 4.000 3.811 3.840 58,682,684 -0.13(-3.23%)
Dec 29, 2006 3.920 3.968 3.869 3.968 22,465,854 +0.05(+1.23%)
Dec 28, 2006 3.917 3.928 3.870 3.920 13,452,521 +0.00(+0.07%)
Dec 27, 2006 3.834 3.923 3.818 3.918 24,238,414 +0.09(+2.43%)
Dec 26, 2006 3.811 3.834 3.785 3.825 12,463,728 +0.04(+1.15%)
Dec 22, 2006 3.804 3.805 3.757 3.781 12,724,551 -0.00(-0.09%)
Dec 21, 2006 3.780 3.790 3.732 3.785 18,082,462 -0.00(-0.08%)
Dec 20, 2006 3.776 3.812 3.740 3.788 25,491,924 +0.04(+1.09%)
Dec 19, 2006 3.672 3.751 3.633 3.747 35,246,204 +0.04(+1.21%)
Dec 18, 2006 3.815 3.824 3.702 3.702 38,045,188 -0.06(-1.60%)
Dec 15, 2006 3.808 3.808 3.744 3.762 15,763,599 +0.01(+0.23%)
Dec 14, 2006 3.763 3.780 3.734 3.754 26,318,514 +0.03(+0.86%)
Dec 13, 2006 3.723 3.739 3.685 3.722 26,370,420 -0.01(-0.20%)
Dec 12, 2006 3.795 3.795 3.714 3.729 27,204,796 -0.05(-1.44%)
Dec 11, 2006 3.777 3.807 3.763 3.783 16,730,333 -0.00(-0.03%)
Dec 08, 2006 3.784 3.830 3.766 3.785 26,343,170 +0.03(+0.90%)
Dec 07, 2006 3.755 3.775 3.723 3.751 23,785,542 +0.04(+1.10%)
Dec 06, 2006 3.738 3.785 3.707 3.710 24,937,838 -0.04(-0.96%)
Dec 05, 2006 3.720 3.766 3.699 3.746 33,403,570 +0.06(+1.71%)
Dec 04, 2006 3.587 3.683 3.585 3.683 24,237,118 +0.06(+1.79%)
Dec 01, 2006 3.556 3.622 3.542 3.618 28,493,340 -0.01(-0.27%)
Nov 30, 2006 3.603 3.656 3.599 3.628 29,135,668 +0.01(+0.22%)
Nov 29, 2006 3.518 3.628 3.516 3.620 46,651,064 +0.13(+3.68%)
Nov 28, 2006 3.437 3.501 3.431 3.491 25,240,184 +0.06(+1.72%)
Nov 27, 2006 3.499 3.509 3.402 3.432 25,559,402 -0.05(-1.57%)
Nov 24, 2006 3.484 3.521 3.476 3.487 8,424,208 -0.03(-0.75%)
Nov 22, 2006 3.511 3.537 3.449 3.513 21,292,796 -0.00(-0.01%)
Nov 21, 2006 3.439 3.521 3.431 3.514 26,062,882 +0.09(+2.73%)
Nov 20, 2006 3.431 3.443 3.394 3.420 16,488,974 -0.02(-0.59%)
Nov 17, 2006 3.390 3.447 3.360 3.441 35,256,584 +0.00(+0.07%)
Nov 16, 2006 3.542 3.544 3.428 3.439 33,416,546 -0.09(-2.46%)
Nov 15, 2006 3.503 3.559 3.477 3.525 26,718,184 +0.02(+0.67%)
Nov 14, 2006 3.514 3.523 3.468 3.502 27,049,080 +0.06(+1.61%)
Nov 13, 2006 3.503 3.506 3.436 3.446 40,627,472 -0.13(-3.70%)
Nov 10, 2006 3.580 3.603 3.538 3.579 25,360,864 +0.02(+0.66%)
Nov 09, 2006 3.582 3.619 3.522 3.555 29,016,286 +0.01(+0.34%)
Nov 08, 2006 3.412 3.560 3.412 3.543 30,752,514 +0.07(+2.05%)
Nov 07, 2006 3.497 3.506 3.448 3.472 26,761,006 -0.01(-0.27%)
Nov 06, 2006 3.450 3.511 3.423 3.481 29,230,394 +0.05(+1.59%)
Nov 03, 2006 3.394 3.448 3.373 3.427 25,803,356 +0.08(+2.25%)
Nov 02, 2006 3.362 3.376 3.303 3.352 19,300,936 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.