Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.56 -1.13 (-6.77%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.882 4.016 3.834 3.854 90,160,760 -0.04(-1.15%)
Jan 30, 2014 3.961 3.999 3.875 3.899 51,384,640 +0.00(+0.00%)
Jan 29, 2014 3.871 3.947 3.861 3.899 80,292,736 -0.11(-2.74%)
Jan 28, 2014 4.057 4.061 3.971 4.009 41,213,128 -0.05(-1.19%)
Jan 27, 2014 4.019 4.067 3.954 4.057 64,923,404 +0.01(+0.34%)
Jan 24, 2014 4.116 4.122 3.988 4.043 73,044,456 -0.14(-3.29%)
Jan 23, 2014 4.301 4.305 4.143 4.181 54,167,176 -0.12(-2.72%)
Jan 22, 2014 4.232 4.315 4.229 4.298 35,920,060 +0.09(+2.12%)
Jan 21, 2014 4.246 4.260 4.160 4.208 62,929,884 -0.08(-1.92%)
Jan 17, 2014 4.308 4.291 4.291 4.291 45,304,900 -0.02(-0.48%)
Jan 16, 2014 4.377 4.401 4.281 4.311 59,855,468 -0.06(-1.34%)
Jan 15, 2014 4.270 4.449 4.301 4.370 100,164,888 +0.10(+2.33%)
Jan 14, 2014 4.281 4.315 4.267 4.270 53,305,760 -0.01(-0.32%)
Jan 13, 2014 4.404 4.422 4.263 4.284 62,325,024 -0.13(-2.96%)
Jan 10, 2014 4.377 4.439 4.349 4.415 63,829,792 +0.11(+2.56%)
Jan 09, 2014 4.349 4.376 4.239 4.305 61,401,996 -0.06(-1.26%)
Jan 08, 2014 4.446 4.456 4.353 4.360 51,468,648 -0.07(-1.67%)
Jan 07, 2014 4.600 4.600 4.408 4.434 56,125,108 -0.09(-2.01%)
Jan 06, 2014 4.459 4.538 4.432 4.525 36,284,208 +0.01(+0.30%)
Jan 03, 2014 4.559 4.597 4.470 4.511 58,161,300 -0.07(-1.50%)
Jan 02, 2014 4.624 4.642 4.538 4.580 52,986,192 -0.16(-3.34%)
Dec 31, 2013 4.697 4.738 4.738 4.738 20,175,714 +0.04(+0.88%)
Dec 30, 2013 4.697 4.758 4.669 4.697 33,301,840 -0.00(-0.07%)
Dec 27, 2013 4.607 4.707 4.600 4.700 33,560,880 +0.06(+1.26%)
Dec 26, 2013 4.652 4.673 4.607 4.642 32,779,848 -0.06(-1.17%)
Dec 24, 2013 4.635 4.703 4.564 4.697 17,585,978 +0.03(+0.66%)
Dec 23, 2013 4.593 4.690 4.590 4.666 30,033,068 +0.08(+1.72%)
Dec 20, 2013 4.580 4.617 4.542 4.587 52,955,384 -0.08(-1.69%)
Dec 19, 2013 4.628 4.721 4.580 4.666 37,484,000 -0.05(-1.02%)
Dec 18, 2013 4.648 4.741 4.583 4.714 45,059,916 +0.06(+1.18%)
Dec 17, 2013 4.707 4.717 4.624 4.659 31,212,170 -0.06(-1.17%)
Dec 16, 2013 4.769 4.813 4.710 4.714 31,954,168 +0.01(+0.15%)
Dec 13, 2013 4.647 4.721 4.628 4.707 38,424,884 +0.09(+1.86%)
Dec 12, 2013 4.628 4.662 4.593 4.621 43,837,044 +0.00(+0.00%)
Dec 11, 2013 4.769 4.783 4.583 4.621 56,123,984 -0.19(-3.93%)
Dec 10, 2013 4.831 4.855 4.796 4.810 35,550,252 +0.04(+0.87%)
Dec 09, 2013 4.841 4.848 4.755 4.769 40,063,232 -0.01(-0.22%)
Dec 06, 2013 4.844 4.882 4.731 4.779 54,711,176 -0.01(-0.22%)
Dec 05, 2013 4.803 4.913 4.769 4.789 45,728,044 -0.03(-0.64%)
Dec 04, 2013 4.813 4.844 4.765 4.820 56,580,748 -0.04(-0.78%)
Dec 03, 2013 4.765 4.979 4.762 4.858 75,360,088 -0.02(-0.49%)
Dec 02, 2013 4.979 4.996 4.807 4.882 154,313,712 -0.60(-10.92%)
Nov 29, 2013 5.405 5.553 5.400 5.480 46,524,672 +0.06(+1.01%)
Nov 27, 2013 5.439 5.498 5.377 5.425 46,965,632 -0.07(-1.19%)
Nov 26, 2013 5.642 5.666 5.453 5.491 76,073,656 -0.36(-6.11%)
Nov 25, 2013 5.993 6.020 5.841 5.848 37,001,420 -0.17(-2.80%)
Nov 22, 2013 6.031 6.079 5.969 6.017 38,397,968 +0.09(+1.51%)
Nov 21, 2013 5.879 5.991 5.866 5.927 42,212,432 +0.12(+2.07%)
Nov 20, 2013 6.048 6.048 5.807 5.807 51,003,160 -0.25(-4.14%)
Nov 19, 2013 6.106 6.141 5.965 6.058 43,838,216 -0.10(-1.56%)
Nov 18, 2013 6.013 6.178 5.993 6.154 66,141,332 +0.22(+3.65%)
Nov 15, 2013 5.862 5.986 5.845 5.938 32,387,276 +0.08(+1.41%)
Nov 14, 2013 5.714 5.869 5.664 5.855 43,075,856 +0.21(+3.71%)
Nov 13, 2013 5.450 5.663 5.450 5.646 43,515,520 +0.13(+2.37%)
Nov 12, 2013 5.628 5.656 5.463 5.515 41,345,768 -0.15(-2.61%)
Nov 11, 2013 5.604 5.707 5.584 5.663 27,305,146 +0.07(+1.17%)
Nov 08, 2013 5.656 5.666 5.511 5.597 46,587,064 -0.09(-1.63%)
Nov 07, 2013 5.886 5.931 5.670 5.690 43,935,412 -0.18(-2.99%)
Nov 06, 2013 5.835 5.893 5.828 5.866 34,756,340 +0.05(+0.89%)
Nov 05, 2013 5.835 5.876 5.786 5.814 29,516,000 -0.13(-2.20%)
Nov 04, 2013 5.903 5.979 5.896 5.945 36,215,688 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.