Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.705 8.943 8.663 8.928 27,530,846 +0.25(+2.84%)
Jan 30, 2023 8.843 8.843 8.643 8.682 28,318,898 -0.01(-0.09%)
Jan 27, 2023 8.836 8.890 8.628 8.689 30,605,516 -0.28(-3.17%)
Jan 26, 2023 9.182 9.213 8.736 8.974 34,264,328 -0.21(-2.26%)
Jan 25, 2023 8.990 9.205 8.828 9.182 25,337,200 +0.12(+1.27%)
Jan 24, 2023 7.412 11.13 7.412 9.067 21,475,466 +0.04(+0.43%)
Jan 23, 2023 8.905 9.290 8.890 9.028 37,836,544 +0.21(+2.36%)
Jan 20, 2023 8.589 8.843 8.543 8.820 23,329,426 +0.08(+0.97%)
Jan 19, 2023 8.474 8.766 8.451 8.736 31,409,826 +0.28(+3.37%)
Jan 18, 2023 8.820 8.874 8.451 8.451 43,195,400 -0.25(-2.92%)
Jan 17, 2023 8.266 8.716 8.266 8.705 36,101,484 +0.36(+4.34%)
Jan 13, 2023 8.297 8.405 8.282 8.343 17,523,066 -0.05(-0.55%)
Jan 12, 2023 8.151 8.419 8.128 8.389 28,798,088 +0.22(+2.73%)
Jan 11, 2023 8.197 8.205 8.051 8.166 30,687,580 +0.12(+1.53%)
Jan 10, 2023 7.927 8.066 7.770 8.043 19,060,578 +0.16(+2.05%)
Jan 09, 2023 7.866 7.954 7.797 7.881 24,813,804 -0.03(-0.39%)
Jan 06, 2023 7.958 7.989 7.824 7.912 22,957,938 +0.12(+1.48%)
Jan 05, 2023 7.581 7.858 7.535 7.797 35,589,296 +0.32(+4.33%)
Jan 04, 2023 7.281 7.612 7.135 7.473 42,761,900 +0.16(+2.21%)
Jan 03, 2023 7.520 7.635 7.239 7.312 60,276,180 -0.89(-10.80%)
Dec 30, 2022 8.220 8.420 8.139 8.197 20,797,760 -0.02(-0.28%)
Dec 29, 2022 8.459 8.489 8.143 8.220 30,945,614 -0.13(-1.57%)
Dec 28, 2022 8.428 8.512 8.282 8.351 26,409,580 +0.00(+0.00%)
Dec 27, 2022 8.197 8.366 8.174 8.351 28,659,956 -0.18(-2.16%)
Dec 23, 2022 8.220 8.536 8.197 8.536 34,924,688 +0.45(+5.62%)
Dec 22, 2022 8.081 8.216 7.912 8.081 34,330,784 +0.15(+1.94%)
Dec 21, 2022 7.797 7.927 7.643 7.927 28,844,976 +0.24(+3.10%)
Dec 20, 2022 7.496 7.820 7.473 7.689 39,680,528 +0.25(+3.42%)
Dec 19, 2022 7.219 7.443 7.181 7.435 36,635,824 +0.22(+3.09%)
Dec 16, 2022 7.142 7.273 7.069 7.212 33,513,030 -0.02(-0.21%)
Dec 15, 2022 7.196 7.373 7.039 7.227 56,726,720 +0.19(+2.74%)
Dec 14, 2022 7.489 7.520 6.835 7.035 159,804,624 -0.77(-9.86%)
Dec 13, 2022 7.958 8.089 7.804 7.804 54,340,208 -0.15(-1.84%)
Dec 12, 2022 7.912 7.989 7.689 7.951 44,907,520 -0.29(-3.55%)
Dec 09, 2022 8.220 8.343 8.166 8.243 21,368,286 -0.05(-0.65%)
Dec 08, 2022 8.543 8.605 8.247 8.297 35,478,256 -0.23(-2.71%)
Dec 07, 2022 8.620 8.732 8.451 8.528 28,955,600 -0.01(-0.06%)
Dec 06, 2022 8.643 8.836 8.482 8.533 26,553,898 +0.01(+0.06%)
Dec 05, 2022 8.797 8.832 8.507 8.528 33,222,682 -0.25(-2.81%)
Dec 02, 2022 8.897 9.070 8.736 8.774 34,628,336 +0.09(+1.06%)
Dec 01, 2022 8.905 8.997 8.674 8.682 27,354,208 -0.32(-3.51%)
Nov 30, 2022 8.843 9.017 8.686 8.997 45,697,532 +0.42(+4.94%)
Nov 29, 2022 8.420 8.743 8.397 8.574 56,142,896 +0.46(+5.69%)
Nov 28, 2022 7.858 8.158 7.843 8.112 37,769,212 +0.18(+2.33%)
Nov 25, 2022 7.989 8.043 7.843 7.927 20,899,694 +0.12(+1.58%)
Nov 23, 2022 7.712 7.866 7.673 7.804 45,311,208 -0.02(-0.20%)
Nov 22, 2022 7.527 7.820 7.358 7.820 108,887,720 +0.03(+0.43%)
Nov 21, 2022 7.814 7.862 7.520 7.787 62,811,344 +0.03(+0.44%)
Nov 18, 2022 7.718 7.838 7.636 7.752 74,291,984 -0.08(-0.96%)
Nov 17, 2022 7.705 7.862 7.633 7.828 48,840,844 -0.08(-1.04%)
Nov 16, 2022 8.080 8.152 7.841 7.910 51,723,376 -0.27(-3.26%)
Nov 15, 2022 8.326 8.354 8.073 8.176 36,313,644 +0.05(+0.59%)
Nov 14, 2022 7.992 8.244 7.961 8.128 48,798,148 +0.23(+2.94%)
Nov 11, 2022 7.595 7.992 7.568 7.896 72,087,040 +0.38(+5.00%)
Nov 10, 2022 7.589 7.725 7.390 7.520 81,422,704 -0.40(-5.09%)
Nov 09, 2022 8.114 8.179 7.892 7.923 39,359,380 -0.21(-2.60%)
Nov 08, 2022 8.128 8.176 7.937 8.135 54,290,532 +0.03(+0.42%)
Nov 07, 2022 8.504 8.620 8.060 8.101 88,266,104 -0.54(-6.25%)
Nov 04, 2022 9.228 9.262 8.524 8.640 123,540,800 -0.27(-3.07%)
Nov 03, 2022 8.695 9.074 8.685 8.914 73,825,920 +0.20(+2.35%)
Nov 02, 2022 8.893 8.982 8.702 8.709 39,657,508 -0.19(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.