Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.12 +0.11 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.223 6.260 6.086 6.137 62,029,400 -0.17(-2.76%)
Nov 29, 2012 6.257 6.335 6.205 6.311 46,387,024 +0.03(+0.49%)
Nov 28, 2012 6.185 6.304 6.147 6.281 64,336,132 +0.09(+1.43%)
Nov 27, 2012 6.451 6.455 6.154 6.192 55,625,920 -0.17(-2.74%)
Nov 26, 2012 6.349 6.397 6.284 6.366 29,260,584 -0.05(-0.75%)
Nov 23, 2012 6.284 6.424 6.284 6.414 25,024,202 +0.13(+2.01%)
Nov 21, 2012 6.455 6.475 6.219 6.287 51,331,384 -0.20(-3.16%)
Nov 20, 2012 6.438 6.550 6.431 6.492 27,715,754 -0.03(-0.47%)
Nov 19, 2012 6.557 6.612 6.431 6.523 50,566,048 +0.03(+0.47%)
Nov 16, 2012 6.595 6.602 6.325 6.492 52,241,904 -0.10(-1.50%)
Nov 15, 2012 6.649 6.701 6.540 6.591 35,662,588 -0.09(-1.38%)
Nov 14, 2012 6.888 6.888 6.643 6.684 43,719,608 -0.18(-2.59%)
Nov 13, 2012 6.953 6.974 6.851 6.861 31,374,856 -0.11(-1.52%)
Nov 12, 2012 7.110 7.117 6.947 6.967 32,474,676 -0.14(-1.97%)
Nov 09, 2012 7.100 7.240 7.076 7.107 29,427,370 +0.02(+0.29%)
Nov 08, 2012 7.292 7.384 7.066 7.087 42,188,376 -0.22(-2.95%)
Nov 07, 2012 7.425 7.442 7.274 7.302 31,718,862 -0.20(-2.69%)
Nov 06, 2012 7.435 7.554 7.408 7.503 27,277,756 +0.09(+1.15%)
Nov 05, 2012 7.261 7.442 7.247 7.418 33,137,296 +0.09(+1.26%)
Nov 02, 2012 7.346 7.370 7.264 7.326 25,910,620 +0.02(+0.28%)
Nov 01, 2012 7.230 7.305 7.182 7.305 49,981,132 +0.06(+0.85%)
Oct 31, 2012 7.380 7.411 7.206 7.244 47,292,428 -0.41(-5.31%)
Oct 26, 2012 7.746 7.650 7.650 7.650 31,450,068 +0.07(+0.90%)
Oct 25, 2012 7.640 7.660 7.541 7.582 18,960,240 +0.10(+1.28%)
Oct 24, 2012 7.554 7.602 7.486 7.486 25,705,434 -0.02(-0.32%)
Oct 23, 2012 7.633 7.636 7.469 7.510 33,771,184 -0.28(-3.55%)
Oct 19, 2012 7.870 7.870 7.766 7.787 26,293,050 -0.07(-0.91%)
Oct 18, 2012 7.797 7.910 7.773 7.858 28,535,480 -0.03(-0.35%)
Oct 17, 2012 7.906 7.964 7.855 7.886 28,457,644 -0.02(-0.22%)
Oct 16, 2012 7.934 8.046 7.835 7.903 30,500,376 -0.00(-0.04%)
Oct 15, 2012 7.841 7.930 7.783 7.906 22,514,772 +0.15(+1.94%)
Oct 12, 2012 7.766 7.886 7.729 7.756 15,647,493 -0.04(-0.48%)
Oct 11, 2012 7.756 7.858 7.712 7.794 28,380,238 +0.12(+1.51%)
Oct 10, 2012 7.763 7.766 7.650 7.677 22,552,570 -0.06(-0.75%)
Oct 09, 2012 7.800 7.814 7.701 7.735 21,503,886 -0.08(-1.05%)
Oct 08, 2012 7.722 7.848 7.684 7.817 28,629,386 +0.04(+0.57%)
Oct 05, 2012 7.923 7.955 7.742 7.773 27,444,638 -0.10(-1.26%)
Oct 04, 2012 7.821 7.916 7.705 7.872 33,669,732 +0.07(+0.92%)
Oct 03, 2012 7.927 7.927 7.770 7.800 37,695,804 -0.11(-1.34%)
Oct 02, 2012 7.927 7.954 7.797 7.906 32,800,888 +0.02(+0.30%)
Oct 01, 2012 7.852 7.978 7.841 7.882 40,272,172 +0.05(+0.63%)
Sep 28, 2012 7.862 7.900 7.742 7.833 38,658,428 -0.12(-1.52%)
Sep 27, 2012 7.961 8.006 7.891 7.954 32,475,518 +0.06(+0.78%)
Sep 26, 2012 7.841 7.927 7.795 7.893 48,033,552 +0.03(+0.43%)
Sep 25, 2012 7.985 8.043 7.845 7.858 42,537,852 -0.09(-1.07%)
Sep 24, 2012 7.944 7.978 7.862 7.944 31,901,392 +0.01(+0.09%)
Sep 21, 2012 8.026 8.060 7.927 7.937 39,160,836 -0.06(-0.77%)
Sep 20, 2012 7.889 8.089 7.797 7.998 52,320,356 +0.07(+0.90%)
Sep 19, 2012 8.097 8.145 7.910 7.927 47,795,396 -0.23(-2.81%)
Sep 18, 2012 8.156 8.214 8.074 8.156 35,643,700 +0.01(+0.13%)
Sep 17, 2012 8.214 8.333 8.104 8.145 38,715,192 -0.11(-1.36%)
Sep 14, 2012 8.132 8.478 8.128 8.258 83,732,864 +0.22(+2.72%)
Sep 13, 2012 7.729 8.079 7.677 8.039 53,969,376 +0.37(+4.76%)
Sep 12, 2012 7.698 7.746 7.595 7.674 28,687,816 +0.05(+0.72%)
Sep 11, 2012 7.469 7.648 7.450 7.619 29,503,906 +0.19(+2.62%)
Sep 10, 2012 7.469 7.527 7.399 7.425 27,026,864 -0.13(-1.76%)
Sep 07, 2012 7.384 7.606 7.353 7.558 27,629,098 +0.24(+3.22%)
Sep 06, 2012 7.169 7.367 7.134 7.322 31,062,978 +0.21(+2.93%)
Sep 05, 2012 7.097 7.155 7.001 7.114 25,544,856 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.