Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.64 +0.21 (+1.25%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.397 4.455 4.288 4.385 83,568,376 -0.06(-1.29%)
Nov 29, 2021 4.401 4.471 4.293 4.443 77,555,608 +0.14(+3.25%)
Nov 26, 2021 4.356 4.356 4.212 4.303 73,575,912 -0.00(-0.10%)
Nov 24, 2021 4.200 4.315 4.184 4.307 50,498,440 +0.08(+1.85%)
Nov 23, 2021 4.089 4.251 4.073 4.229 64,786,424 +0.21(+5.32%)
Nov 22, 2021 4.089 4.167 4.011 4.015 61,629,560 +0.01(+0.31%)
Nov 19, 2021 4.044 4.060 3.974 4.003 47,299,860 -0.06(-1.42%)
Nov 18, 2021 4.089 4.112 4.060 4.060 54,689,896 -0.07(-1.59%)
Nov 17, 2021 4.216 4.249 4.101 4.126 47,752,180 -0.10(-2.43%)
Nov 16, 2021 4.204 4.253 4.136 4.229 50,008,408 -0.02(-0.39%)
Nov 15, 2021 4.212 4.282 4.160 4.245 36,300,420 +0.04(+0.98%)
Nov 12, 2021 4.130 4.204 4.071 4.204 49,156,112 +0.05(+1.29%)
Nov 11, 2021 4.155 4.211 4.136 4.151 46,741,572 -0.02(-0.39%)
Nov 10, 2021 4.175 4.167 65,507,044 +0.02(+0.60%)
Nov 09, 2021 4.138 4.175 4.097 4.143 64,463,676 +0.10(+2.44%)
Nov 08, 2021 4.003 4.097 4.003 4.044 61,485,732 +0.05(+1.23%)
Nov 05, 2021 4.007 4.054 3.945 3.995 61,465,048 +0.08(+1.99%)
Nov 04, 2021 4.056 4.069 3.894 3.917 99,225,576 -0.15(-3.74%)
Nov 03, 2021 4.085 4.163 4.036 4.069 87,382,704 -0.07(-1.69%)
Nov 02, 2021 4.155 4.171 4.083 4.138 42,322,736 -0.05(-1.27%)
Nov 01, 2021 4.106 4.229 4.073 4.192 97,455,744 +0.16(+3.87%)
Oct 29, 2021 4.245 4.286 4.009 4.036 142,913,552 -0.30(-7.01%)
Oct 28, 2021 4.270 4.356 4.258 4.340 76,678,568 +0.03(+0.67%)
Oct 27, 2021 4.356 4.381 4.290 4.311 64,147,028 -0.02(-0.47%)
Oct 26, 2021 4.344 4.332 71,519,032 -0.07(-1.59%)
Oct 25, 2021 4.216 4.414 4.216 4.401 121,442,136 +0.31(+7.64%)
Oct 22, 2021 4.032 4.130 3.847 4.089 214,768,192 -0.04(-1.00%)
Oct 21, 2021 4.249 4.270 4.044 4.130 103,422,424 -0.26(-5.90%)
Oct 20, 2021 4.278 4.428 4.253 4.389 68,365,344 +0.14(+3.29%)
Oct 19, 2021 4.434 4.447 4.216 4.249 125,064,120 -0.25(-5.66%)
Oct 18, 2021 4.484 4.541 4.449 4.504 47,163,440 -0.05(-1.17%)
Oct 15, 2021 4.517 4.582 4.492 4.558 40,864,548 +0.07(+1.46%)
Oct 14, 2021 4.590 4.599 4.475 4.492 59,298,920 -0.05(-1.09%)
Oct 13, 2021 4.422 4.549 4.406 4.541 55,621,808 +0.14(+3.08%)
Oct 12, 2021 4.434 4.486 4.346 4.406 36,138,148 +0.00(+0.00%)
Oct 11, 2021 4.521 4.549 4.406 4.406 64,189,372 -0.04(-0.92%)
Oct 08, 2021 4.447 4.521 4.406 4.447 53,780,216 +0.07(+1.69%)
Oct 07, 2021 4.377 4.412 4.288 4.373 43,687,820 -0.02(-0.37%)
Oct 06, 2021 4.389 4.426 4.321 4.389 53,537,876 -0.12(-2.64%)
Oct 05, 2021 4.512 4.553 4.461 4.508 74,403,752 +0.07(+1.48%)
Oct 04, 2021 4.393 4.471 4.373 4.443 73,670,072 +0.03(+0.65%)
Oct 01, 2021 4.286 4.420 4.286 4.414 55,118,200 +0.16(+3.87%)
Sep 30, 2021 4.274 4.315 4.213 4.249 49,582,148 -0.02(-0.39%)
Sep 29, 2021 4.233 4.332 4.167 4.266 54,205,880 +0.05(+1.27%)
Sep 28, 2021 4.344 4.401 4.175 4.212 85,455,920 -0.08(-1.91%)
Sep 27, 2021 4.299 4.362 4.184 4.295 96,363,816 +0.06(+1.46%)
Sep 24, 2021 4.196 4.297 4.188 4.233 42,697,172 -0.04(-0.87%)
Sep 23, 2021 4.147 4.278 4.126 4.270 48,782,592 +0.17(+4.11%)
Sep 22, 2021 4.085 4.184 4.073 4.101 61,145,888 +0.11(+2.78%)
Sep 21, 2021 3.974 4.027 3.888 3.990 58,357,652 +0.08(+2.00%)
Sep 20, 2021 3.871 3.921 3.781 3.912 86,053,064 -0.08(-1.96%)
Sep 17, 2021 4.106 4.126 3.986 3.990 81,433,288 -0.19(-4.62%)
Sep 16, 2021 4.204 4.208 4.097 4.184 47,379,788 -0.04(-0.97%)
Sep 15, 2021 4.196 4.280 4.171 4.225 49,243,924 +0.04(+0.98%)
Sep 14, 2021 4.221 4.245 4.138 4.184 49,590,520 -0.05(-1.26%)
Sep 13, 2021 4.175 4.274 4.143 4.237 52,651,940 +0.15(+3.72%)
Sep 10, 2021 4.171 4.216 4.077 4.085 60,199,444 -0.01(-0.30%)
Sep 09, 2021 4.032 4.188 3.896 4.097 155,363,200 +0.09(+2.26%)
Sep 08, 2021 4.262 4.309 3.990 4.007 114,089,992 -0.33(-7.58%)
Sep 07, 2021 4.286 4.455 4.295 4.336 50,813,324 +0.04(+0.96%)
Sep 03, 2021 4.369 4.373 4.282 4.295 45,682,720 -0.06(-1.41%)
Sep 02, 2021 4.377 4.523 4.336 4.356 66,219,484 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.