Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.013 9.013 8.482 8.536 63,705,920 -0.32(-3.57%)
Feb 27, 2023 8.782 9.036 8.713 8.851 33,388,190 +0.09(+1.05%)
Feb 24, 2023 8.813 8.940 8.720 8.759 24,689,470 -0.24(-2.65%)
Feb 23, 2023 8.882 9.109 8.851 8.997 26,503,994 +0.32(+3.73%)
Feb 22, 2023 8.651 8.743 8.612 8.674 21,551,720 +0.00(+0.00%)
Feb 21, 2023 8.851 8.966 8.636 8.674 13,436,453 -0.22(-2.42%)
Feb 17, 2023 8.851 8.947 8.766 8.890 22,591,712 -0.07(-0.77%)
Feb 16, 2023 8.836 8.990 8.836 8.959 16,014,414 +0.02(+0.17%)
Feb 15, 2023 8.866 8.963 8.782 8.943 22,416,360 -0.01(-0.09%)
Feb 14, 2023 8.967 9.082 8.866 8.951 23,359,348 -0.05(-0.60%)
Feb 13, 2023 8.843 9.020 8.793 9.005 24,913,330 +0.13(+1.47%)
Feb 10, 2023 8.697 8.905 8.659 8.874 44,099,208 +0.37(+4.34%)
Feb 09, 2023 8.597 8.663 8.489 8.505 43,610,716 -0.12(-1.34%)
Feb 08, 2023 8.543 8.689 8.443 8.620 28,521,422 +0.12(+1.36%)
Feb 07, 2023 8.612 8.686 8.389 8.505 26,468,442 -0.11(-1.25%)
Feb 06, 2023 8.343 8.636 8.247 8.612 35,596,640 +0.27(+3.23%)
Feb 03, 2023 8.397 8.559 8.255 8.343 28,809,192 -0.06(-0.73%)
Feb 02, 2023 8.843 8.874 8.324 8.405 44,808,216 -0.38(-4.38%)
Feb 01, 2023 8.920 9.055 8.589 8.790 34,160,596 -0.14(-1.55%)
Jan 31, 2023 8.705 8.943 8.663 8.928 27,530,846 +0.25(+2.84%)
Jan 30, 2023 8.843 8.843 8.643 8.682 28,318,898 -0.01(-0.09%)
Jan 27, 2023 8.836 8.890 8.628 8.689 30,605,516 -0.28(-3.17%)
Jan 26, 2023 9.182 9.213 8.736 8.974 34,264,328 -0.21(-2.26%)
Jan 25, 2023 8.990 9.205 8.828 9.182 25,337,200 +0.12(+1.27%)
Jan 24, 2023 7.412 11.13 7.412 9.067 21,475,466 +0.04(+0.43%)
Jan 23, 2023 8.905 9.290 8.890 9.028 37,836,544 +0.21(+2.36%)
Jan 20, 2023 8.589 8.843 8.543 8.820 23,329,426 +0.08(+0.97%)
Jan 19, 2023 8.474 8.766 8.451 8.736 31,409,826 +0.28(+3.37%)
Jan 18, 2023 8.820 8.874 8.451 8.451 43,195,400 -0.25(-2.92%)
Jan 17, 2023 8.266 8.716 8.266 8.705 36,101,484 +0.36(+4.34%)
Jan 13, 2023 8.297 8.405 8.282 8.343 17,523,066 -0.05(-0.55%)
Jan 12, 2023 8.151 8.419 8.128 8.389 28,798,088 +0.22(+2.73%)
Jan 11, 2023 8.197 8.205 8.051 8.166 30,687,580 +0.12(+1.53%)
Jan 10, 2023 7.927 8.066 7.770 8.043 19,060,578 +0.16(+2.05%)
Jan 09, 2023 7.866 7.954 7.797 7.881 24,813,804 -0.03(-0.39%)
Jan 06, 2023 7.958 7.989 7.824 7.912 22,957,938 +0.12(+1.48%)
Jan 05, 2023 7.581 7.858 7.535 7.797 35,589,296 +0.32(+4.33%)
Jan 04, 2023 7.281 7.612 7.135 7.473 42,761,900 +0.16(+2.21%)
Jan 03, 2023 7.520 7.635 7.239 7.312 60,276,180 -0.89(-10.80%)
Dec 30, 2022 8.220 8.420 8.139 8.197 20,797,760 -0.02(-0.28%)
Dec 29, 2022 8.459 8.489 8.143 8.220 30,945,614 -0.13(-1.57%)
Dec 28, 2022 8.428 8.512 8.282 8.351 26,409,580 +0.00(+0.00%)
Dec 27, 2022 8.197 8.366 8.174 8.351 28,659,956 -0.18(-2.16%)
Dec 23, 2022 8.220 8.536 8.197 8.536 34,924,688 +0.45(+5.62%)
Dec 22, 2022 8.081 8.216 7.912 8.081 34,330,784 +0.15(+1.94%)
Dec 21, 2022 7.797 7.927 7.643 7.927 28,844,976 +0.24(+3.10%)
Dec 20, 2022 7.496 7.820 7.473 7.689 39,680,528 +0.25(+3.42%)
Dec 19, 2022 7.219 7.443 7.181 7.435 36,635,824 +0.22(+3.09%)
Dec 16, 2022 7.142 7.273 7.069 7.212 33,513,030 -0.02(-0.21%)
Dec 15, 2022 7.196 7.373 7.039 7.227 56,726,720 +0.19(+2.74%)
Dec 14, 2022 7.489 7.520 6.835 7.035 159,804,624 -0.77(-9.86%)
Dec 13, 2022 7.958 8.089 7.804 7.804 54,340,208 -0.15(-1.84%)
Dec 12, 2022 7.912 7.989 7.689 7.951 44,907,520 -0.29(-3.55%)
Dec 09, 2022 8.220 8.343 8.166 8.243 21,368,286 -0.05(-0.65%)
Dec 08, 2022 8.543 8.605 8.247 8.297 35,478,256 -0.23(-2.71%)
Dec 07, 2022 8.620 8.732 8.451 8.528 28,955,600 -0.01(-0.06%)
Dec 06, 2022 8.643 8.836 8.482 8.533 26,553,898 +0.01(+0.06%)
Dec 05, 2022 8.797 8.832 8.507 8.528 33,222,682 -0.25(-2.81%)
Dec 02, 2022 8.897 9.070 8.736 8.774 34,628,336 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.