Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.428 7.484 7.365 7.389 31,840,674 -0.01(-0.19%)
Aug 30, 2012 7.438 7.477 7.347 7.403 34,870,600 -0.06(-0.80%)
Aug 29, 2012 7.543 7.564 7.428 7.463 23,782,426 -0.11(-1.48%)
Aug 27, 2012 7.525 7.630 7.494 7.574 17,582,488 -0.02(-0.28%)
Aug 24, 2012 7.609 7.693 7.505 7.595 30,358,174 +0.00(+0.00%)
Aug 23, 2012 7.707 7.728 7.564 7.595 29,898,252 -0.14(-1.76%)
Aug 22, 2012 7.669 7.753 7.602 7.732 36,062,512 +0.08(+1.00%)
Aug 21, 2012 7.882 7.910 7.627 7.655 39,456,224 -0.17(-2.14%)
Aug 20, 2012 7.816 7.840 7.725 7.823 27,501,656 +0.03(+0.45%)
Aug 17, 2012 7.760 7.823 7.718 7.788 30,805,468 +0.02(+0.22%)
Aug 16, 2012 7.704 7.795 7.648 7.770 36,310,716 +0.17(+2.25%)
Aug 15, 2012 7.571 7.648 7.536 7.599 31,268,544 +0.02(+0.32%)
Aug 14, 2012 7.683 7.711 7.525 7.574 33,840,948 -0.07(-0.96%)
Aug 13, 2012 7.655 7.686 7.532 7.648 37,321,628 -0.03(-0.45%)
Aug 10, 2012 7.557 7.690 7.501 7.683 27,960,950 +0.06(+0.78%)
Aug 09, 2012 7.588 7.662 7.527 7.623 43,350,576 -0.02(-0.27%)
Aug 08, 2012 7.393 7.679 7.379 7.644 64,470,432 +0.35(+4.79%)
Aug 07, 2012 7.178 7.414 7.158 7.295 63,763,152 +0.15(+2.10%)
Aug 06, 2012 6.788 7.239 6.781 7.144 72,634,800 +0.04(+0.54%)
Aug 03, 2012 7.043 7.242 7.043 7.106 54,969,208 +0.22(+3.15%)
Aug 02, 2012 6.903 7.050 6.840 6.889 48,268,672 -0.10(-1.40%)
Aug 01, 2012 6.819 7.019 6.694 6.987 53,457,996 +0.13(+1.83%)
Jul 31, 2012 7.120 7.155 6.802 6.861 63,963,660 -0.29(-4.06%)
Jul 30, 2012 7.127 7.172 6.959 7.151 44,796,104 -0.00(-0.05%)
Jul 27, 2012 6.910 7.165 6.868 7.155 45,950,620 +0.32(+4.71%)
Jul 26, 2012 6.784 6.875 6.694 6.833 35,390,428 +0.19(+2.79%)
Jul 25, 2012 6.638 6.743 6.554 6.648 27,900,862 +0.07(+1.01%)
Jul 24, 2012 6.694 6.725 6.498 6.582 27,387,748 -0.07(-1.10%)
Jul 23, 2012 6.582 6.697 6.477 6.655 34,760,984 -0.19(-2.76%)
Jul 20, 2012 6.917 6.963 6.784 6.844 35,088,332 -0.19(-2.68%)
Jul 19, 2012 6.900 7.057 6.879 7.033 40,689,504 +0.18(+2.65%)
Jul 18, 2012 6.802 6.865 6.763 6.851 40,086,772 +0.01(+0.10%)
Jul 17, 2012 6.896 6.914 6.756 6.844 51,380,660 -0.02(-0.25%)
Jul 16, 2012 6.966 7.013 6.753 6.861 52,875,456 -0.07(-0.96%)
Jul 13, 2012 6.861 6.970 6.844 6.928 58,446,648 +0.38(+5.82%)
Jul 12, 2012 6.407 6.592 6.330 6.547 39,471,624 +0.01(+0.11%)
Jul 11, 2012 6.470 6.685 6.470 6.540 38,508,476 +0.01(+0.16%)
Jul 10, 2012 6.746 6.770 6.477 6.529 39,160,412 -0.14(-2.15%)
Jul 09, 2012 6.774 6.774 6.589 6.673 36,299,096 -0.14(-2.10%)
Jul 06, 2012 6.886 6.893 6.746 6.816 34,272,444 -0.16(-2.26%)
Jul 05, 2012 6.844 7.054 6.798 6.973 47,471,760 +0.10(+1.42%)
Jul 03, 2012 6.722 6.900 6.694 6.875 34,803,704 +0.21(+3.15%)
Jul 02, 2012 6.578 6.690 6.515 6.666 33,881,000 +0.10(+1.60%)
Jun 29, 2012 6.431 6.561 6.400 6.561 48,754,184 +0.38(+6.23%)
Jun 28, 2012 6.075 6.229 6.036 6.176 30,310,760 +0.01(+0.17%)
Jun 27, 2012 6.253 6.295 6.089 6.166 44,446,620 -0.09(-1.40%)
Jun 26, 2012 6.246 6.316 6.155 6.253 54,950,420 +0.02(+0.28%)
Jun 25, 2012 6.508 6.568 6.204 6.236 87,819,000 -0.62(-8.98%)
Jun 22, 2012 6.903 6.910 6.711 6.851 51,595,588 +0.01(+0.20%)
Jun 21, 2012 7.124 7.155 6.826 6.837 52,243,260 -0.32(-4.45%)
Jun 20, 2012 7.117 7.249 7.001 7.155 64,404,320 +0.07(+0.99%)
Jun 19, 2012 6.753 7.155 6.729 7.085 72,446,392 +0.44(+6.68%)
Jun 18, 2012 6.484 6.666 6.438 6.641 37,806,612 +0.17(+2.65%)
Jun 15, 2012 6.479 6.491 6.348 6.470 44,268,100 +0.06(+0.87%)
Jun 14, 2012 6.540 6.554 6.355 6.414 67,916,152 -0.17(-2.55%)
Jun 13, 2012 6.540 6.669 6.501 6.582 33,018,816 +0.06(+0.86%)
Jun 12, 2012 6.582 6.603 6.473 6.526 68,042,872 +0.01(+0.16%)
Jun 11, 2012 6.886 6.921 6.501 6.515 71,487,664 -0.30(-4.46%)
Jun 08, 2012 6.847 6.903 6.701 6.819 60,693,284 -0.20(-2.89%)
Jun 07, 2012 7.117 7.200 6.991 7.022 45,241,224 +0.07(+0.95%)
Jun 06, 2012 6.893 7.019 6.868 6.956 46,291,936 +0.11(+1.63%)
Jun 05, 2012 6.893 6.984 6.791 6.844 38,045,516 +0.07(+1.08%)
Jun 04, 2012 6.722 6.889 6.690 6.770 46,403,884 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.