Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.52 10.69 10.13 10.17 42,677,384 -0.15(-1.46%)
Jul 30, 2007 9.987 10.43 9.930 10.32 46,193,972 +0.36(+3.65%)
Jul 27, 2007 10.13 10.31 9.771 9.952 58,303,516 -0.15(-1.47%)
Jul 26, 2007 10.36 10.44 9.695 10.10 66,745,500 -0.69(-6.43%)
Jul 25, 2007 10.55 10.82 10.13 10.79 53,448,060 +0.24(+2.30%)
Jul 24, 2007 11.09 11.10 10.41 10.55 45,391,472 -0.66(-5.87%)
Jul 23, 2007 11.06 11.22 10.92 11.21 21,335,570 +0.27(+2.43%)
Jul 20, 2007 11.00 11.03 10.80 10.94 22,299,902 -0.06(-0.53%)
Jul 19, 2007 11.04 11.11 10.96 11.00 25,119,220 +0.12(+1.06%)
Jul 18, 2007 10.82 10.92 10.77 10.89 25,402,050 +0.04(+0.38%)
Jul 17, 2007 10.78 10.91 10.74 10.85 30,430,808 +0.10(+0.98%)
Jul 16, 2007 10.86 10.86 10.62 10.74 31,176,512 -0.08(-0.77%)
Jul 13, 2007 10.71 10.94 10.68 10.82 37,246,768 +0.12(+1.11%)
Jul 12, 2007 10.43 10.73 10.36 10.70 35,388,968 +0.40(+3.88%)
Jul 11, 2007 10.15 10.38 10.11 10.30 26,035,120 +0.15(+1.43%)
Jul 10, 2007 10.42 10.35 10.13 10.16 32,766,238 -0.32(-3.08%)
Jul 09, 2007 10.34 10.56 10.37 10.48 19,872,676 +0.18(+1.76%)
Jul 06, 2007 10.31 10.41 10.24 10.30 31,044,992 +0.11(+1.09%)
Jul 05, 2007 10.08 10.22 10.04 10.19 44,819,428 +0.11(+1.06%)
Jul 03, 2007 9.985 10.09 9.891 10.08 20,082,264 +0.23(+2.34%)
Jul 02, 2007 9.633 9.852 9.575 9.852 24,901,594 +5.10(+107.47%)
Jun 29, 2007 4.789 4.850 4.705 4.749 42,191,896 +0.00(+0.08%)
Jun 28, 2007 4.742 4.803 4.726 4.745 36,753,448 +0.03(+0.54%)
Jun 27, 2007 4.608 4.719 4.596 4.719 29,258,868 +0.05(+1.18%)
Jun 26, 2007 4.730 4.757 4.635 4.664 29,819,216 -0.03(-0.70%)
Jun 25, 2007 4.679 4.802 4.655 4.697 38,285,524 -0.06(-1.27%)
Jun 22, 2007 4.797 4.811 4.703 4.758 32,115,152 -0.07(-1.37%)
Jun 21, 2007 4.777 4.839 4.713 4.824 37,597,984 +0.09(+1.95%)
Jun 20, 2007 4.866 4.875 4.720 4.731 47,739,032 -0.10(-2.11%)
Jun 19, 2007 4.786 4.884 4.746 4.833 48,657,116 +0.04(+0.89%)
Jun 18, 2007 4.769 4.806 4.758 4.791 46,565,572 +0.03(+0.72%)
Jun 15, 2007 4.684 4.775 4.683 4.756 68,167,976 +0.12(+2.64%)
Jun 14, 2007 4.543 4.646 4.542 4.634 65,254,112 +0.12(+2.75%)
Jun 13, 2007 4.394 4.510 4.394 4.510 47,497,700 +0.14(+3.18%)
Jun 12, 2007 4.377 4.461 4.346 4.371 55,284,168 -0.01(-0.23%)
Jun 11, 2007 4.310 4.413 4.276 4.381 40,655,112 +0.09(+2.14%)
Jun 08, 2007 4.169 4.313 4.164 4.289 32,064,344 +0.11(+2.74%)
Jun 07, 2007 4.229 4.340 4.153 4.175 39,205,572 -0.11(-2.62%)
Jun 06, 2007 4.297 4.344 4.249 4.287 37,291,532 -0.09(-1.99%)
Jun 05, 2007 4.359 4.432 4.344 4.374 35,073,344 -0.01(-0.21%)
Jun 04, 2007 4.307 4.396 4.295 4.383 32,674,302 +0.03(+0.66%)
Jun 01, 2007 4.305 4.375 4.291 4.355 35,836,004 +0.12(+2.82%)
May 31, 2007 4.268 4.301 4.227 4.235 30,834,242 -0.00(-0.02%)
May 30, 2007 4.100 4.254 4.073 4.236 38,778,428 +0.05(+1.24%)
May 29, 2007 4.263 4.273 4.153 4.184 32,012,362 -0.04(-0.85%)
May 25, 2007 4.204 4.248 4.177 4.220 31,769,116 +0.07(+1.66%)
May 24, 2007 4.253 4.335 4.116 4.152 55,867,604 -0.13(-2.93%)
May 23, 2007 4.279 4.342 4.254 4.277 35,963,820 +0.02(+0.51%)
May 22, 2007 4.285 4.299 4.249 4.255 22,869,202 -0.01(-0.16%)
May 21, 2007 4.214 4.312 4.207 4.262 52,588,400 +0.06(+1.35%)
May 18, 2007 4.157 4.221 4.151 4.205 29,655,634 +0.03(+0.70%)
May 17, 2007 4.166 4.216 4.105 4.176 39,752,592 +0.01(+0.14%)
May 16, 2007 4.063 4.184 4.057 4.170 55,071,184 +0.13(+3.31%)
May 15, 2007 4.021 4.049 4.004 4.036 39,506,040 +0.05(+1.24%)
May 14, 2007 3.936 4.026 3.939 3.987 34,261,600 -0.01(-0.37%)
May 11, 2007 3.919 4.009 3.928 4.002 33,989,624 +0.11(+2.92%)
May 10, 2007 3.959 3.971 3.862 3.888 40,579,532 -0.09(-2.30%)
May 09, 2007 3.957 3.980 3.901 3.980 32,274,764 +0.03(+0.81%)
May 08, 2007 3.916 3.980 3.858 3.948 45,444,848 +0.02(+0.47%)
May 07, 2007 3.978 3.987 3.926 3.929 31,666,070 -0.07(-1.66%)
May 04, 2007 4.061 4.069 3.976 3.996 33,540,606 -0.02(-0.59%)
May 03, 2007 4.037 4.046 3.998 4.020 30,808,064 +0.02(+0.57%)
May 02, 2007 3.971 4.010 3.967 3.997 24,516,528 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.