Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.94 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.966 10.27 9.922 10.09 50,433,808 +0.42(+4.30%)
Aug 30, 2007 9.488 9.840 9.302 9.674 38,338,960 +0.07(+0.68%)
Aug 29, 2007 9.401 9.613 9.354 9.609 52,270,648 +0.34(+3.72%)
Aug 28, 2007 9.564 9.626 9.228 9.264 40,967,048 -0.47(-4.83%)
Aug 27, 2007 9.674 9.826 9.540 9.734 22,556,398 +0.06(+0.64%)
Aug 24, 2007 9.308 9.736 9.308 9.672 37,665,848 +0.31(+3.33%)
Aug 23, 2007 9.561 9.631 9.178 9.361 51,789,528 +0.03(+0.37%)
Aug 22, 2007 9.046 9.378 9.023 9.326 48,726,284 +0.53(+6.05%)
Aug 21, 2007 8.651 8.876 8.576 8.794 31,675,578 +0.03(+0.34%)
Aug 20, 2007 8.920 8.938 8.541 8.765 43,066,824 -0.06(-0.67%)
Aug 17, 2007 9.113 9.202 8.610 8.824 82,048,096 +0.08(+0.97%)
Aug 16, 2007 8.488 8.739 7.954 8.739 114,601,264 -0.30(-3.34%)
Aug 15, 2007 9.359 9.737 9.028 9.041 61,690,264 -0.50(-5.27%)
Aug 14, 2007 9.941 9.984 9.504 9.543 47,087,448 -0.27(-2.76%)
Aug 13, 2007 9.985 10.09 9.728 9.814 30,623,240 -0.02(-0.25%)
Aug 10, 2007 9.649 10.03 9.605 9.839 52,123,776 -0.26(-2.60%)
Aug 09, 2007 10.04 10.33 9.976 10.10 43,458,884 -0.40(-3.84%)
Aug 08, 2007 10.32 10.70 10.32 10.50 41,051,372 +0.30(+2.93%)
Aug 07, 2007 10.06 10.33 9.959 10.21 37,576,900 +0.01(+0.06%)
Aug 06, 2007 9.985 10.21 9.666 10.20 48,070,024 +0.14(+1.43%)
Aug 03, 2007 10.18 10.62 10.04 10.06 37,043,088 -0.58(-5.48%)
Aug 02, 2007 10.69 10.69 10.41 10.64 31,068,580 +0.23(+2.21%)
Aug 01, 2007 10.48 10.68 10.18 10.41 53,265,412 -0.18(-1.71%)
Jul 31, 2007 10.95 11.13 10.55 10.59 40,969,440 -0.16(-1.46%)
Jul 30, 2007 10.40 10.87 10.34 10.75 44,345,296 +0.38(+3.65%)
Jul 27, 2007 10.56 10.74 10.18 10.37 55,970,216 -0.15(-1.47%)
Jul 26, 2007 10.79 10.88 10.10 10.52 64,074,352 -0.72(-6.43%)
Jul 25, 2007 10.99 11.27 10.55 11.24 51,309,076 +0.25(+2.30%)
Jul 24, 2007 11.55 11.56 10.85 10.99 43,574,912 -0.69(-5.87%)
Jul 23, 2007 11.53 11.69 11.38 11.68 20,481,722 +0.28(+2.43%)
Jul 20, 2007 11.46 11.49 11.25 11.40 21,407,462 -0.06(-0.53%)
Jul 19, 2007 11.50 11.57 11.42 11.46 24,113,952 +0.12(+1.07%)
Jul 18, 2007 11.28 11.38 11.22 11.34 24,385,464 +0.04(+0.38%)
Jul 17, 2007 11.23 11.37 11.19 11.30 29,212,972 +0.11(+0.98%)
Jul 16, 2007 11.32 11.32 11.06 11.19 29,928,832 -0.09(-0.77%)
Jul 13, 2007 11.16 11.40 11.12 11.27 35,756,160 +0.12(+1.11%)
Jul 12, 2007 10.87 11.17 10.79 11.15 33,972,704 +0.42(+3.88%)
Jul 11, 2007 10.58 10.82 10.53 10.73 24,993,198 +0.15(+1.43%)
Jul 10, 2007 10.85 10.78 10.55 10.58 31,454,936 -0.34(-3.08%)
Jul 09, 2007 10.77 11.00 10.80 10.92 19,077,374 +0.19(+1.76%)
Jul 06, 2007 10.74 10.85 10.66 10.73 29,802,574 +0.12(+1.09%)
Jul 05, 2007 10.50 10.64 10.45 10.61 43,025,760 +0.11(+1.06%)
Jul 03, 2007 10.40 10.51 10.30 10.50 19,278,576 +0.24(+2.34%)
Jul 02, 2007 10.03 10.26 9.974 10.26 23,905,034 +5.32(+107.47%)
Jun 29, 2007 4.988 5.052 4.901 4.947 40,503,384 +0.00(+0.08%)
Jun 28, 2007 4.940 5.003 4.923 4.943 35,282,580 +0.03(+0.54%)
Jun 27, 2007 4.800 4.916 4.788 4.916 28,087,930 +0.06(+1.18%)
Jun 26, 2007 4.927 4.955 4.828 4.859 28,625,856 -0.03(-0.70%)
Jun 25, 2007 4.874 5.002 4.849 4.893 36,753,344 -0.06(-1.27%)
Jun 22, 2007 4.997 5.012 4.899 4.956 30,829,908 -0.07(-1.37%)
Jun 21, 2007 4.976 5.040 4.910 5.025 36,093,316 +0.10(+1.95%)
Jun 20, 2007 5.069 5.078 4.916 4.929 45,828,524 -0.11(-2.11%)
Jun 19, 2007 4.985 5.088 4.944 5.035 46,709,864 +0.04(+0.89%)
Jun 18, 2007 4.968 5.006 4.957 4.990 44,702,024 +0.04(+0.72%)
Jun 15, 2007 4.879 4.974 4.878 4.954 65,439,900 +0.13(+2.64%)
Jun 14, 2007 4.732 4.840 4.732 4.827 62,642,652 +0.13(+2.75%)
Jun 13, 2007 4.577 4.698 4.577 4.698 45,596,848 +0.14(+3.18%)
Jun 12, 2007 4.560 4.647 4.528 4.553 53,071,700 -0.01(-0.23%)
Jun 11, 2007 4.489 4.597 4.454 4.564 39,028,096 +0.10(+2.14%)
Jun 08, 2007 4.343 4.493 4.338 4.468 30,781,134 +0.12(+2.74%)
Jun 07, 2007 4.406 4.521 4.326 4.349 37,636,572 -0.12(-2.62%)
Jun 06, 2007 4.476 4.525 4.426 4.466 35,799,128 -0.09(-1.99%)
Jun 05, 2007 4.540 4.617 4.525 4.557 33,669,716 -0.01(-0.21%)
Jun 04, 2007 4.487 4.580 4.474 4.566 31,366,680 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.