Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.75 -0.29 (-1.73%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.740 5.815 5.618 5.679 67,533,800 -0.23(-3.86%)
Jul 30, 2014 5.914 5.982 5.840 5.907 42,334,496 -0.00(-0.06%)
Jul 29, 2014 6.007 6.028 5.868 5.911 52,686,728 -0.16(-2.58%)
Jul 28, 2014 6.100 6.125 6.011 6.068 28,172,160 -0.06(-0.93%)
Jul 25, 2014 6.078 6.175 6.068 6.125 33,752,240 +0.04(+0.70%)
Jul 24, 2014 6.107 6.114 5.990 6.082 56,994,996 -0.03(-0.47%)
Jul 23, 2014 6.118 6.189 6.032 6.110 73,461,464 -0.17(-2.67%)
Jul 22, 2014 6.285 6.306 6.153 6.278 76,342,680 +0.07(+1.15%)
Jul 21, 2014 6.114 6.253 6.007 6.207 83,394,720 +0.12(+1.99%)
Jul 18, 2014 5.993 6.139 5.936 6.085 130,120,632 +0.37(+6.55%)
Jul 17, 2014 5.694 5.854 5.619 5.711 85,704,240 +0.01(+0.19%)
Jul 16, 2014 5.701 5.722 5.615 5.701 57,249,068 +0.06(+1.01%)
Jul 15, 2014 5.740 5.740 5.569 5.644 89,647,128 -0.01(-0.25%)
Jul 14, 2014 5.540 5.715 5.530 5.658 119,136,576 +0.25(+4.54%)
Jul 11, 2014 5.380 5.473 5.302 5.412 45,285,852 -0.00(-0.07%)
Jul 10, 2014 5.280 5.437 5.227 5.416 51,167,756 +0.08(+1.47%)
Jul 09, 2014 5.198 5.430 5.166 5.337 77,829,112 +0.18(+3.52%)
Jul 08, 2014 5.184 5.188 5.123 5.156 26,127,700 +0.01(+0.14%)
Jul 07, 2014 5.205 5.213 5.106 5.148 31,890,240 -0.01(-0.28%)
Jul 03, 2014 5.116 5.163 5.163 5.163 34,221,056 +0.02(+0.35%)
Jul 02, 2014 5.180 5.209 5.088 5.145 40,027,076 -0.05(-0.89%)
Jul 01, 2014 5.237 5.277 5.116 5.191 35,407,960 -0.02(-0.41%)
Jun 30, 2014 5.273 5.273 5.148 5.213 37,207,024 +0.00(+0.00%)
Jun 27, 2014 5.255 5.287 5.170 5.213 33,894,624 -0.06(-1.15%)
Jun 26, 2014 5.273 5.287 5.141 5.273 44,203,528 +0.02(+0.41%)
Jun 25, 2014 5.312 5.401 5.216 5.252 87,133,416 -0.09(-1.60%)
Jun 24, 2014 5.562 5.694 5.295 5.337 77,958,592 -0.23(-4.16%)
Jun 23, 2014 5.608 5.608 5.530 5.569 28,639,230 -0.05(-0.82%)
Jun 20, 2014 5.594 5.683 5.580 5.615 46,443,860 +0.02(+0.45%)
Jun 19, 2014 5.626 5.661 5.526 5.590 32,462,300 -0.09(-1.57%)
Jun 18, 2014 5.462 5.686 5.441 5.679 50,250,488 +0.15(+2.71%)
Jun 17, 2014 5.544 5.633 5.398 5.530 47,738,612 -0.10(-1.77%)
Jun 16, 2014 5.658 5.694 5.585 5.629 54,683,016 -0.02(-0.44%)
Jun 13, 2014 5.580 5.672 5.512 5.654 46,414,304 +0.14(+2.52%)
Jun 12, 2014 5.562 5.640 5.498 5.515 35,023,424 -0.06(-1.15%)
Jun 11, 2014 5.519 5.626 5.455 5.580 72,880,952 +0.13(+2.35%)
Jun 10, 2014 5.369 5.466 5.302 5.451 41,088,160 +0.19(+3.66%)
Jun 06, 2014 5.159 5.262 5.102 5.259 84,108,592 +0.37(+7.66%)
Jun 05, 2014 4.942 4.952 4.853 4.885 33,137,690 -0.00(-0.07%)
Jun 04, 2014 4.985 4.992 4.867 4.888 37,771,484 -0.10(-1.93%)
Jun 03, 2014 4.920 5.027 4.892 4.985 31,428,928 +0.05(+1.01%)
Jun 02, 2014 4.981 4.988 4.867 4.935 51,937,464 -0.09(-1.77%)
May 30, 2014 5.131 5.138 5.020 5.024 73,907,592 -0.17(-3.29%)
May 29, 2014 5.295 5.325 5.188 5.195 37,117,100 -0.07(-1.35%)
May 28, 2014 5.216 5.298 5.138 5.266 50,444,992 +0.06(+1.09%)
May 27, 2014 5.384 5.398 5.191 5.209 37,920,836 -0.10(-1.95%)
May 23, 2014 5.319 5.312 5.312 5.312 31,541,796 +0.03(+0.61%)
May 22, 2014 5.376 5.423 5.248 5.280 38,859,408 -0.06(-1.07%)
May 21, 2014 5.209 5.394 5.209 5.337 55,212,504 +0.09(+1.70%)
May 20, 2014 5.405 5.544 5.195 5.248 80,624,416 -0.17(-3.16%)
May 19, 2014 5.401 5.444 5.337 5.419 39,151,548 -0.02(-0.46%)
May 16, 2014 5.519 5.523 5.387 5.444 39,198,968 +0.00(+0.07%)
May 15, 2014 5.519 5.551 5.416 5.441 45,741,232 -0.11(-2.05%)
May 14, 2014 5.487 5.580 5.430 5.555 43,426,920 +0.06(+1.10%)
May 13, 2014 5.483 5.594 5.448 5.494 41,019,256 +0.02(+0.39%)
May 12, 2014 5.412 5.490 5.394 5.473 33,941,728 +0.09(+1.72%)
May 09, 2014 5.384 5.498 5.344 5.380 57,992,580 -0.03(-0.53%)
May 08, 2014 5.633 5.647 5.341 5.409 73,858,608 -0.17(-3.07%)
May 07, 2014 5.458 5.628 5.362 5.580 114,047,648 +0.13(+2.35%)
May 06, 2014 5.173 5.519 5.166 5.451 113,012,712 +0.26(+5.08%)
May 05, 2014 5.188 5.266 5.123 5.188 58,458,592 -0.02(-0.34%)
May 02, 2014 5.031 5.237 5.006 5.205 89,777,920 +0.30(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.