Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.161 2.223 2.117 2.193 81,761,592 +0.03(+1.35%)
Mar 30, 2015 2.086 2.175 2.080 2.164 70,968,880 +0.08(+4.04%)
Mar 27, 2015 2.091 2.131 2.044 2.080 84,038,352 -0.03(-1.55%)
Mar 26, 2015 2.226 2.252 2.099 2.113 124,039,616 -0.09(-3.98%)
Mar 25, 2015 2.193 2.234 2.164 2.201 154,869,200 +0.05(+2.55%)
Mar 24, 2015 2.164 2.183 2.113 2.146 88,242,512 +0.02(+0.86%)
Mar 23, 2015 2.084 2.150 2.080 2.128 101,517,920 +0.09(+4.29%)
Mar 20, 2015 1.982 2.051 1.971 2.040 84,286,504 +0.12(+6.27%)
Mar 19, 2015 2.011 2.022 1.912 1.920 95,161,120 -0.15(-7.07%)
Mar 18, 2015 1.927 2.069 1.909 2.066 152,682,768 +0.10(+5.01%)
Mar 17, 2015 1.829 1.971 1.827 1.967 117,620,792 +0.11(+5.89%)
Mar 16, 2015 1.854 1.872 1.796 1.858 86,939,304 +0.03(+1.60%)
Mar 13, 2015 1.839 1.843 1.788 1.829 155,724,400 -0.07(-3.84%)
Mar 12, 2015 2.000 2.047 1.891 1.902 88,510,928 -0.07(-3.70%)
Mar 11, 2015 1.942 1.993 1.927 1.975 89,349,944 +0.04(+2.08%)
Mar 10, 2015 2.044 2.058 1.934 1.934 176,780,576 -0.11(-5.19%)
Mar 09, 2015 2.124 2.139 2.037 2.040 118,131,312 -0.14(-6.21%)
Mar 06, 2015 2.190 2.208 2.161 2.175 98,697,880 -0.04(-1.97%)
Mar 05, 2015 2.230 2.241 2.193 2.219 85,298,448 -0.04(-1.62%)
Mar 04, 2015 2.292 2.339 2.234 2.256 114,830,608 -0.08(-3.59%)
Mar 03, 2015 2.398 2.409 2.339 2.339 73,110,936 +0.01(+0.63%)
Mar 02, 2015 2.416 2.420 2.318 2.325 93,915,600 -0.09(-3.92%)
Feb 27, 2015 2.336 2.444 2.329 2.420 101,768,216 +0.12(+5.41%)
Feb 26, 2015 2.336 2.350 2.288 2.296 83,751,072 -0.07(-3.08%)
Feb 25, 2015 2.303 2.372 2.299 2.369 190,054,448 -0.14(-5.39%)
Feb 24, 2015 2.405 2.509 2.394 2.504 86,390,208 +0.14(+5.86%)
Feb 23, 2015 2.383 2.402 2.339 2.365 83,855,336 -0.07(-2.70%)
Feb 20, 2015 2.412 2.445 2.383 2.431 86,810,840 +0.01(+0.30%)
Feb 19, 2015 2.453 2.500 2.409 2.423 111,403,944 -0.12(-4.73%)
Feb 18, 2015 2.562 2.617 2.507 2.544 94,767,336 -0.05(-1.83%)
Feb 17, 2015 2.584 2.613 2.460 2.591 94,187,032 +0.04(+1.72%)
Feb 13, 2015 2.489 2.548 2.548 2.548 140,515,712 +0.16(+6.73%)
Feb 12, 2015 2.361 2.423 2.336 2.387 132,351,000 +0.11(+4.98%)
Feb 11, 2015 2.270 2.290 2.193 2.274 127,026,848 +0.00(+0.00%)
Feb 10, 2015 2.456 2.464 2.252 2.274 141,156,544 -0.18(-7.29%)
Feb 09, 2015 2.321 2.464 2.321 2.453 113,275,640 +0.07(+2.75%)
Feb 06, 2015 2.420 2.475 2.318 2.387 206,929,392 -0.21(-8.02%)
Feb 05, 2015 2.591 2.686 2.537 2.595 108,474,456 -0.05(-2.07%)
Feb 04, 2015 2.584 2.722 2.533 2.650 171,130,304 -0.01(-0.41%)
Feb 03, 2015 2.485 2.668 2.482 2.661 188,825,792 +0.32(+13.73%)
Feb 02, 2015 2.183 2.354 2.183 2.339 118,814,808 +0.15(+6.66%)
Jan 30, 2015 2.197 2.248 2.142 2.193 264,876,336 -0.14(-6.09%)
Jan 29, 2015 2.299 2.434 2.234 2.336 147,818,336 -0.06(-2.44%)
Jan 28, 2015 2.467 2.489 2.380 2.394 172,151,392 -0.32(-11.95%)
Jan 27, 2015 2.591 2.792 2.580 2.719 84,586,176 +0.08(+3.04%)
Jan 26, 2015 2.646 2.686 2.621 2.639 64,705,916 -0.01(-0.28%)
Jan 23, 2015 2.752 2.781 2.646 2.646 71,526,368 -0.15(-5.23%)
Jan 22, 2015 2.829 2.829 2.726 2.792 102,948,504 +0.11(+4.08%)
Jan 21, 2015 2.529 2.708 2.522 2.683 97,673,560 +0.20(+7.93%)
Jan 20, 2015 2.610 2.624 2.438 2.485 119,652,808 -0.09(-3.54%)
Jan 16, 2015 2.599 2.577 2.577 2.577 113,225,288 +0.05(+2.17%)
Jan 15, 2015 2.526 2.577 2.485 2.522 140,367,312 +0.03(+1.32%)
Jan 14, 2015 2.394 2.526 2.347 2.489 115,580,864 +0.01(+0.59%)
Jan 13, 2015 2.453 2.544 2.427 2.475 110,257,088 +0.08(+3.20%)
Jan 12, 2015 2.500 2.504 2.367 2.398 102,224,128 -0.18(-6.94%)
Jan 09, 2015 2.460 2.624 2.416 2.577 122,524,680 +0.11(+4.44%)
Jan 08, 2015 2.391 2.537 2.347 2.467 143,080,448 +0.20(+9.03%)
Jan 07, 2015 2.241 2.318 2.230 2.263 127,480,952 +0.07(+2.99%)
Jan 06, 2015 2.234 2.259 2.113 2.197 106,792,656 -0.02(-0.82%)
Jan 05, 2015 2.310 2.318 2.208 2.215 152,781,712 -0.25(-10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.