Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 -0.33 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.190 1.236 1.158 1.236 107,452,952 +0.10(+8.44%)
Jan 28, 2016 1.243 1.247 1.087 1.140 120,810,784 +0.02(+2.24%)
Jan 27, 2016 1.044 1.179 1.040 1.115 118,514,760 +0.07(+6.83%)
Jan 26, 2016 1.051 1.058 1.012 1.044 65,047,336 +0.00(+0.34%)
Jan 25, 2016 1.058 1.083 1.040 1.040 42,628,568 -0.04(-3.63%)
Jan 22, 2016 1.133 1.158 1.062 1.080 87,787,656 +0.02(+1.68%)
Jan 21, 2016 1.030 1.101 1.015 1.062 76,205,576 +0.01(+1.36%)
Jan 20, 2016 1.026 1.072 0.9656 1.048 125,056,208 -0.02(-2.33%)
Jan 19, 2016 1.144 1.147 1.072 1.072 64,983,368 -0.09(-7.95%)
Jan 15, 2016 1.190 1.165 1.165 1.165 91,130,224 -0.12(-9.17%)
Jan 14, 2016 1.186 1.286 1.165 1.283 94,600,912 +0.09(+7.46%)
Jan 13, 2016 1.261 1.293 1.190 1.194 55,700,972 -0.05(-4.01%)
Jan 12, 2016 1.304 1.315 1.186 1.243 120,707,712 -0.08(-5.93%)
Jan 11, 2016 1.354 1.354 1.300 1.322 69,901,816 -0.01(-1.07%)
Jan 08, 2016 1.400 1.411 1.333 1.336 65,342,724 -0.02(-1.57%)
Jan 07, 2016 1.357 1.411 1.340 1.357 76,050,984 -0.05(-3.54%)
Jan 06, 2016 1.443 1.447 1.407 1.407 76,312,336 -0.08(-5.50%)
Jan 05, 2016 1.518 1.521 1.464 1.489 48,727,336 -0.03(-1.88%)
Jan 04, 2016 1.539 1.575 1.493 1.518 63,996,236 -0.01(-0.93%)
Dec 31, 2015 1.496 1.532 1.532 1.532 30,754,802 +0.02(+1.18%)
Dec 30, 2015 1.525 1.539 1.496 1.514 36,501,304 -0.06(-3.85%)
Dec 29, 2015 1.618 1.635 1.553 1.575 36,172,980 -0.01(-0.67%)
Dec 28, 2015 1.568 1.596 1.557 1.585 32,681,806 -0.03(-1.77%)
Dec 24, 2015 1.635 1.614 1.614 1.614 29,646,442 -0.00(-0.22%)
Dec 23, 2015 1.568 1.618 1.557 1.618 54,145,284 +0.09(+6.08%)
Dec 22, 2015 1.471 1.532 1.450 1.525 42,410,652 +0.06(+4.14%)
Dec 21, 2015 1.528 1.539 1.436 1.464 72,937,624 -0.09(-5.52%)
Dec 18, 2015 1.568 1.603 1.528 1.550 91,401,504 -0.04(-2.47%)
Dec 17, 2015 1.675 1.678 1.573 1.589 54,544,792 -0.07(-4.29%)
Dec 16, 2015 1.610 1.660 1.561 1.660 89,966,720 +0.01(+0.65%)
Dec 15, 2015 1.650 1.675 1.616 1.650 57,106,472 +0.05(+2.89%)
Dec 14, 2015 1.589 1.628 1.571 1.603 66,002,572 +0.01(+0.45%)
Dec 11, 2015 1.685 1.689 1.593 1.596 90,175,856 -0.09(-5.29%)
Dec 10, 2015 1.724 1.764 1.678 1.685 83,225,072 -0.10(-5.40%)
Dec 09, 2015 1.728 1.831 1.728 1.781 140,378,448 +0.09(+5.04%)
Dec 08, 2015 1.571 1.710 1.549 1.696 118,740,472 +0.07(+4.16%)
Dec 07, 2015 1.689 1.689 1.603 1.628 71,048,104 -0.08(-4.59%)
Dec 04, 2015 1.771 1.774 1.700 1.707 79,224,120 -0.11(-5.89%)
Dec 03, 2015 1.881 1.888 1.796 1.814 110,770,656 +0.05(+2.83%)
Dec 02, 2015 1.685 1.771 1.675 1.764 105,469,840 +0.07(+4.43%)
Dec 01, 2015 1.717 1.735 1.682 1.689 51,938,732 -0.01(-0.63%)
Nov 30, 2015 1.724 1.767 1.700 1.700 104,866,288 -0.06(-3.25%)
Nov 27, 2015 1.817 1.821 1.749 1.757 36,462,784 -0.07(-3.71%)
Nov 25, 2015 1.871 1.824 1.824 1.824 68,281,568 -0.16(-8.08%)
Nov 24, 2015 1.885 2.026 1.885 1.985 96,518,648 +0.12(+6.30%)
Nov 23, 2015 1.838 1.878 1.828 1.867 64,239,460 +0.04(+1.95%)
Nov 20, 2015 1.796 1.867 1.792 1.831 59,898,960 +0.02(+0.98%)
Nov 19, 2015 1.821 1.842 1.746 1.814 106,471,184 +0.01(+0.39%)
Nov 18, 2015 1.785 1.835 1.760 1.806 74,339,776 +0.07(+4.32%)
Nov 17, 2015 1.760 1.796 1.717 1.732 68,275,744 -0.04(-2.21%)
Nov 16, 2015 1.657 1.785 1.646 1.771 77,641,888 +0.14(+8.75%)
Nov 13, 2015 1.692 1.696 1.600 1.628 126,435,904 -0.05(-2.97%)
Nov 12, 2015 1.689 1.739 1.675 1.678 64,755,724 -0.05(-3.09%)
Nov 11, 2015 1.799 1.803 1.710 1.732 79,964,736 -0.02(-1.42%)
Nov 10, 2015 1.735 1.781 1.692 1.757 90,338,320 +0.01(+0.82%)
Nov 09, 2015 1.785 1.821 1.728 1.742 88,833,784 -0.06(-3.36%)
Nov 06, 2015 1.796 1.817 1.742 1.803 87,774,728 -0.04(-2.13%)
Nov 05, 2015 1.831 1.910 1.810 1.842 76,452,512 -0.02(-1.34%)
Nov 04, 2015 1.970 2.006 1.842 1.867 86,402,632 -0.11(-5.59%)
Nov 03, 2015 1.803 2.011 1.799 1.977 125,782,624 +0.19(+10.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.