Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.73 +0.30 (+1.86%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.605 3.605 3.605 0 +0.02(+0.68%)
Dec 28, 2017 3.584 3.594 3.566 3.580 19,910,944 +0.04(+1.19%)
Dec 27, 2017 3.580 3.608 3.528 3.538 28,033,296 -0.02(-0.59%)
Dec 26, 2017 3.528 3.563 3.502 3.559 23,929,826 +0.06(+1.70%)
Dec 22, 2017 3.538 3.545 3.493 3.500 26,369,208 -0.05(-1.28%)
Dec 21, 2017 3.433 3.549 3.423 3.545 53,202,280 +0.13(+3.79%)
Dec 20, 2017 3.388 3.423 3.358 3.416 32,696,154 +0.05(+1.35%)
Dec 19, 2017 3.349 3.381 3.339 3.370 23,682,780 +0.00(+0.10%)
Dec 18, 2017 3.374 3.430 3.354 3.367 39,795,240 +0.06(+1.91%)
Dec 15, 2017 3.377 3.377 3.297 3.304 50,728,832 -0.02(-0.53%)
Dec 14, 2017 3.325 3.389 3.314 3.321 42,601,668 -0.05(-1.56%)
Dec 13, 2017 3.479 3.500 3.349 3.374 53,210,304 -0.11(-3.12%)
Dec 12, 2017 3.356 3.493 3.346 3.482 65,179,408 +0.07(+2.05%)
Dec 11, 2017 3.409 3.437 3.398 3.412 31,722,566 +0.01(+0.41%)
Dec 08, 2017 3.461 3.465 3.388 3.398 51,366,200 +0.02(+0.52%)
Dec 07, 2017 3.335 3.433 3.335 3.381 50,437,372 -0.10(-2.82%)
Dec 06, 2017 3.468 3.517 3.410 3.479 51,337,508 +0.03(+0.81%)
Dec 05, 2017 3.528 3.548 3.431 3.451 38,930,032 -0.03(-0.91%)
Dec 04, 2017 3.461 3.552 3.461 3.482 41,974,968 +0.03(+0.81%)
Dec 01, 2017 3.465 3.517 3.451 3.454 43,822,936 +0.05(+1.44%)
Nov 30, 2017 3.426 3.458 3.346 3.405 60,483,004 -0.03(-0.92%)
Nov 29, 2017 3.514 3.521 3.435 3.437 54,811,760 -0.12(-3.45%)
Nov 28, 2017 3.552 3.608 3.540 3.559 29,912,986 +0.01(+0.40%)
Nov 27, 2017 3.566 3.580 3.530 3.545 30,584,224 -0.07(-1.94%)
Nov 24, 2017 3.622 3.636 3.601 3.615 15,046,368 +0.02(+0.58%)
Nov 22, 2017 3.545 3.622 3.538 3.594 32,101,376 +0.08(+2.29%)
Nov 21, 2017 3.594 3.629 3.507 3.514 57,920,516 -0.05(-1.38%)
Nov 20, 2017 3.517 3.580 3.507 3.563 20,219,780 +0.01(+0.30%)
Nov 17, 2017 3.521 3.582 3.486 3.552 35,095,868 +0.06(+1.71%)
Nov 16, 2017 3.503 3.538 3.440 3.493 63,277,888 +0.05(+1.42%)
Nov 15, 2017 3.335 3.475 3.297 3.444 47,051,916 +0.05(+1.55%)
Nov 14, 2017 3.636 3.650 3.384 3.391 105,215,952 -0.33(-8.85%)
Nov 13, 2017 3.703 3.770 3.682 3.720 35,336,956 -0.03(-0.84%)
Nov 10, 2017 3.759 3.794 3.713 3.752 30,469,474 -0.05(-1.20%)
Nov 09, 2017 3.784 3.836 3.770 3.798 33,941,648 -0.02(-0.64%)
Nov 08, 2017 3.777 3.826 3.729 3.822 50,890,896 +0.11(+2.83%)
Nov 07, 2017 3.871 3.889 3.692 3.717 81,013,288 -0.20(-5.01%)
Nov 06, 2017 3.780 3.917 3.777 3.913 53,896,944 +0.17(+4.49%)
Nov 03, 2017 3.777 3.784 3.675 3.745 55,078,192 -0.04(-1.02%)
Nov 02, 2017 3.763 3.791 3.722 3.784 34,429,344 -0.01(-0.28%)
Nov 01, 2017 3.773 3.819 3.770 3.794 53,304,708 +0.06(+1.69%)
Oct 31, 2017 3.713 3.764 3.703 3.731 38,925,432 +0.02(+0.47%)
Oct 30, 2017 3.720 3.791 3.703 3.713 59,345,880 -0.05(-1.21%)
Oct 27, 2017 3.654 3.773 3.636 3.759 51,984,408 +0.12(+3.27%)
Oct 26, 2017 3.675 3.701 3.626 3.640 33,067,912 -0.04(-1.14%)
Oct 25, 2017 3.671 3.682 3.601 3.682 33,451,836 +0.05(+1.25%)
Oct 24, 2017 3.587 3.640 3.556 3.636 29,112,732 +0.06(+1.67%)
Oct 23, 2017 3.636 3.570 3.577 31,607,530 -0.05(-1.35%)
Oct 20, 2017 3.650 3.675 3.622 3.626 26,210,616 -0.01(-0.38%)
Oct 19, 2017 3.608 3.647 3.601 3.640 35,409,532 -0.02(-0.57%)
Oct 18, 2017 3.682 3.689 3.643 3.661 30,022,748 -0.01(-0.38%)
Oct 17, 2017 3.668 3.682 3.628 3.675 34,673,124 +0.00(+0.10%)
Oct 16, 2017 3.713 3.724 3.650 3.671 28,167,536 -0.00(-0.10%)
Oct 13, 2017 3.696 3.737 3.664 3.675 42,946,220 +0.03(+0.87%)
Oct 12, 2017 3.643 3.659 3.617 3.643 27,422,120 -0.03(-0.86%)
Oct 11, 2017 3.692 3.699 3.652 3.675 25,441,172 +0.01(+0.19%)
Oct 10, 2017 3.685 3.699 3.650 3.668 32,384,250 +0.06(+1.75%)
Oct 09, 2017 3.612 3.617 3.568 3.605 26,667,900 -0.01(-0.29%)
Oct 06, 2017 3.605 3.633 3.586 3.615 34,643,692 -0.06(-1.71%)
Oct 05, 2017 3.713 3.759 3.678 3.678 43,963,664 +0.04(+0.96%)
Oct 04, 2017 3.678 3.710 3.629 3.643 45,246,296 -0.04(-1.14%)
Oct 03, 2017 3.573 3.703 3.563 3.685 71,656,368 +0.16(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.