Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.662 2.696 2.634 2.670 71,410,976 +0.05(+1.86%)
Sep 29, 2020 2.674 2.707 2.606 2.621 66,377,840 -0.08(-2.92%)
Sep 28, 2020 2.835 2.857 2.696 2.700 69,047,200 -0.10(-3.49%)
Sep 25, 2020 2.760 2.819 2.745 2.797 69,221,384 -0.06(-2.23%)
Sep 24, 2020 2.797 2.891 2.745 2.861 68,923,336 +0.06(+2.28%)
Sep 23, 2020 2.884 2.914 2.794 2.797 73,767,664 -0.14(-4.85%)
Sep 22, 2020 2.996 3.022 2.906 2.940 44,335,132 -0.02(-0.63%)
Sep 21, 2020 2.977 2.981 2.906 2.959 53,563,936 -0.12(-3.90%)
Sep 18, 2020 3.154 3.178 3.056 3.079 75,898,320 -0.14(-4.31%)
Sep 17, 2020 3.097 3.217 3.086 3.217 70,870,848 +0.06(+1.90%)
Sep 16, 2020 3.120 3.206 3.094 3.157 45,167,216 +0.06(+1.81%)
Sep 15, 2020 3.146 3.169 3.077 3.101 48,546,344 -0.00(-0.12%)
Sep 14, 2020 3.105 3.120 3.037 3.105 54,860,584 +0.00(+0.00%)
Sep 11, 2020 3.135 3.169 3.090 3.105 66,433,496 -0.02(-0.72%)
Sep 10, 2020 3.229 3.240 3.124 3.127 58,423,096 -0.12(-3.70%)
Sep 09, 2020 3.240 3.272 3.217 3.247 38,520,932 +0.10(+3.10%)
Sep 08, 2020 3.146 3.180 3.082 3.150 52,087,556 -0.15(-4.65%)
Sep 04, 2020 3.322 3.352 3.240 3.304 69,489,672 +0.00(+0.11%)
Sep 03, 2020 3.300 3.364 3.255 3.300 76,388,392 +0.04(+1.15%)
Sep 02, 2020 3.270 3.277 3.210 3.262 55,233,288 +0.01(+0.23%)
Sep 01, 2020 3.176 3.274 3.142 3.255 57,036,872 +0.19(+6.24%)
Aug 31, 2020 3.135 3.146 3.056 3.064 44,041,304 -0.12(-3.88%)
Aug 28, 2020 3.097 3.200 3.079 3.187 51,712,632 +0.12(+3.91%)
Aug 27, 2020 3.094 3.097 3.026 3.067 43,743,928 +0.02(+0.74%)
Aug 26, 2020 3.180 3.180 3.022 3.045 45,276,780 -0.14(-4.36%)
Aug 25, 2020 3.176 3.199 3.124 3.184 25,900,612 +0.02(+0.47%)
Aug 24, 2020 3.142 3.180 3.131 3.169 39,415,792 +0.07(+2.42%)
Aug 21, 2020 3.109 3.112 3.052 3.094 29,468,396 -0.05(-1.55%)
Aug 20, 2020 3.086 3.165 3.037 3.142 74,463,480 -0.05(-1.64%)
Aug 19, 2020 3.251 3.292 3.191 3.195 38,180,616 -0.05(-1.62%)
Aug 18, 2020 3.244 3.307 3.229 3.247 33,225,170 +0.08(+2.49%)
Aug 17, 2020 3.225 3.244 3.127 3.169 44,785,708 -0.06(-1.86%)
Aug 14, 2020 3.247 3.292 3.212 3.229 36,250,128 -0.03(-0.92%)
Aug 13, 2020 3.341 3.375 3.251 3.259 42,274,600 -0.04(-1.14%)
Aug 12, 2020 3.334 3.349 3.249 3.296 44,800,820 +0.00(+0.11%)
Aug 11, 2020 3.397 3.401 3.292 3.292 48,947,036 -0.02(-0.57%)
Aug 10, 2020 3.292 3.315 3.208 3.311 69,431,008 +0.08(+2.44%)
Aug 07, 2020 3.236 3.257 3.199 3.232 35,443,412 -0.10(-3.04%)
Aug 06, 2020 3.364 3.384 3.315 3.334 37,157,880 -0.02(-0.45%)
Aug 05, 2020 3.352 3.405 3.307 3.349 64,894,120 +0.19(+6.06%)
Aug 04, 2020 3.116 3.197 3.090 3.157 83,114,592 +0.01(+0.36%)
Aug 03, 2020 3.236 3.236 3.146 3.146 64,224,024 -0.10(-3.23%)
Jul 31, 2020 3.397 3.427 3.244 3.251 59,918,980 -0.15(-4.52%)
Jul 30, 2020 3.405 3.410 3.326 3.405 51,945,328 -0.07(-2.05%)
Jul 29, 2020 3.457 3.484 3.412 3.476 38,836,684 +0.05(+1.42%)
Jul 28, 2020 3.405 3.457 3.397 3.427 30,778,358 -0.06(-1.72%)
Jul 27, 2020 3.341 3.491 3.315 3.487 43,634,172 +0.11(+3.33%)
Jul 24, 2020 3.367 3.425 3.296 3.375 45,158,380 +0.02(+0.45%)
Jul 23, 2020 3.446 3.455 3.343 3.360 58,534,420 -0.09(-2.67%)
Jul 22, 2020 3.437 3.471 3.411 3.452 56,757,668 +0.04(+1.31%)
Jul 21, 2020 3.382 3.482 3.378 3.408 106,940,752 +0.13(+4.08%)
Jul 20, 2020 3.237 3.300 3.215 3.274 42,504,508 +0.01(+0.46%)
Jul 17, 2020 3.322 3.341 3.248 3.259 53,498,072 -0.02(-0.57%)
Jul 16, 2020 3.304 3.340 3.261 3.278 44,413,052 -0.06(-1.78%)
Jul 15, 2020 3.348 3.370 3.280 3.337 53,087,580 +0.05(+1.47%)
Jul 14, 2020 3.096 3.317 3.075 3.289 62,441,796 +0.13(+3.99%)
Jul 13, 2020 3.207 3.248 3.159 3.163 58,013,640 -0.07(-2.07%)
Jul 10, 2020 3.151 3.233 3.129 3.229 42,699,480 +0.06(+1.99%)
Jul 09, 2020 3.289 3.296 3.148 3.166 55,589,900 -0.09(-2.63%)
Jul 08, 2020 3.200 3.259 3.196 3.252 37,902,096 +0.11(+3.55%)
Jul 07, 2020 3.200 3.241 3.137 3.140 49,675,512 -0.08(-2.42%)
Jul 06, 2020 3.241 3.315 3.177 3.218 63,438,204 +0.07(+2.24%)
Jul 02, 2020 3.163 3.226 3.129 3.148 55,276,912 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.