Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.324 4.380 4.217 4.312 84,991,280 -0.06(-1.30%)
Nov 29, 2021 4.328 4.396 4.221 4.368 78,876,128 +0.14(+3.25%)
Nov 26, 2021 4.283 4.283 4.142 4.231 74,828,672 -0.00(-0.10%)
Nov 24, 2021 4.130 4.243 4.114 4.235 51,358,264 +0.08(+1.85%)
Nov 23, 2021 4.021 4.180 4.004 4.158 65,889,528 +0.21(+5.32%)
Nov 22, 2021 4.021 4.097 3.944 3.948 62,678,908 +0.01(+0.31%)
Nov 19, 2021 3.976 3.992 3.908 3.936 48,105,220 -0.06(-1.42%)
Nov 18, 2021 4.021 4.043 3.992 3.992 55,621,088 -0.06(-1.59%)
Nov 17, 2021 4.146 4.178 4.033 4.057 48,565,244 -0.10(-2.43%)
Nov 16, 2021 4.134 4.182 4.067 4.158 50,859,888 -0.02(-0.39%)
Nov 15, 2021 4.142 4.211 4.090 4.174 36,918,500 +0.04(+0.98%)
Nov 12, 2021 4.061 4.134 4.002 4.134 49,993,080 +0.05(+1.29%)
Nov 11, 2021 4.085 4.140 4.067 4.081 47,537,428 -0.02(-0.39%)
Nov 10, 2021 4.106 4.097 66,622,416 +0.02(+0.60%)
Nov 09, 2021 4.069 4.106 4.029 4.073 65,561,284 +0.10(+2.44%)
Nov 08, 2021 3.936 4.029 3.936 3.976 62,532,632 +0.05(+1.23%)
Nov 05, 2021 3.940 3.986 3.879 3.928 62,511,600 +0.08(+1.99%)
Nov 04, 2021 3.988 4.000 3.829 3.851 100,915,064 -0.15(-3.74%)
Nov 03, 2021 4.017 4.093 3.968 4.000 88,870,552 -0.07(-1.69%)
Nov 02, 2021 4.085 4.101 4.015 4.069 43,043,356 -0.05(-1.27%)
Nov 01, 2021 4.037 4.158 4.004 4.122 99,115,096 +0.15(+3.87%)
Oct 29, 2021 4.174 4.215 3.942 3.968 145,346,896 -0.30(-7.01%)
Oct 28, 2021 4.198 4.283 4.186 4.267 77,984,160 +0.03(+0.67%)
Oct 27, 2021 4.283 4.308 4.219 4.239 65,239,244 -0.02(-0.47%)
Oct 26, 2021 4.271 4.259 72,736,768 -0.07(-1.59%)
Oct 25, 2021 4.146 4.340 4.146 4.328 123,509,904 +0.31(+7.64%)
Oct 22, 2021 3.964 4.061 3.782 4.021 218,425,008 -0.04(-0.99%)
Oct 21, 2021 4.178 4.198 3.976 4.061 105,183,368 -0.25(-5.90%)
Oct 20, 2021 4.207 4.354 4.182 4.316 69,529,376 +0.14(+3.29%)
Oct 19, 2021 4.360 4.372 4.146 4.178 127,193,552 -0.25(-5.66%)
Oct 18, 2021 4.409 4.465 4.374 4.429 47,966,480 -0.05(-1.17%)
Oct 15, 2021 4.441 4.506 4.417 4.481 41,560,340 +0.06(+1.46%)
Oct 14, 2021 4.514 4.522 4.400 4.417 60,308,588 -0.05(-1.09%)
Oct 13, 2021 4.348 4.473 4.332 4.465 56,568,868 +0.13(+3.08%)
Oct 12, 2021 4.360 4.411 4.273 4.332 36,753,464 +0.00(+0.00%)
Oct 11, 2021 4.445 4.473 4.332 4.332 65,282,308 -0.04(-0.92%)
Oct 08, 2021 4.372 4.445 4.332 4.372 54,695,920 +0.07(+1.69%)
Oct 07, 2021 4.303 4.338 4.217 4.299 44,431,680 -0.02(-0.37%)
Oct 06, 2021 4.316 4.352 4.249 4.316 54,449,452 -0.12(-2.64%)
Oct 05, 2021 4.437 4.477 4.386 4.433 75,670,600 +0.06(+1.48%)
Oct 04, 2021 4.320 4.396 4.299 4.368 74,924,432 +0.03(+0.65%)
Oct 01, 2021 4.215 4.346 4.215 4.340 56,056,684 +0.16(+3.87%)
Sep 30, 2021 4.202 4.243 4.143 4.178 50,426,372 -0.02(-0.39%)
Sep 29, 2021 4.162 4.259 4.097 4.194 55,128,828 +0.05(+1.27%)
Sep 28, 2021 4.271 4.328 4.106 4.142 86,910,952 -0.08(-1.91%)
Sep 27, 2021 4.227 4.289 4.114 4.223 98,004,584 +0.06(+1.46%)
Sep 24, 2021 4.126 4.225 4.118 4.162 43,424,168 -0.04(-0.87%)
Sep 23, 2021 4.077 4.206 4.057 4.198 49,613,200 +0.17(+4.11%)
Sep 22, 2021 4.017 4.114 4.004 4.033 62,187,004 +0.11(+2.78%)
Sep 21, 2021 3.908 3.960 3.823 3.924 59,351,292 +0.08(+2.00%)
Sep 20, 2021 3.806 3.855 3.718 3.847 87,518,272 -0.08(-1.96%)
Sep 17, 2021 4.037 4.057 3.920 3.924 82,819,832 -0.19(-4.62%)
Sep 16, 2021 4.134 4.138 4.029 4.114 48,186,512 -0.04(-0.97%)
Sep 15, 2021 4.126 4.209 4.101 4.154 50,082,388 +0.04(+0.98%)
Sep 14, 2021 4.150 4.174 4.069 4.114 50,434,884 -0.05(-1.26%)
Sep 13, 2021 4.106 4.202 4.073 4.166 53,548,432 +0.15(+3.72%)
Sep 10, 2021 4.101 4.146 4.009 4.017 61,224,444 -0.01(-0.30%)
Sep 09, 2021 3.964 4.118 3.831 4.029 158,008,544 +0.09(+2.26%)
Sep 08, 2021 4.190 4.237 3.924 3.940 116,032,568 -0.32(-7.58%)
Sep 07, 2021 4.215 4.380 4.223 4.263 51,678,508 +0.04(+0.96%)
Sep 03, 2021 4.295 4.299 4.211 4.223 46,460,548 -0.06(-1.42%)
Sep 02, 2021 4.303 4.447 4.263 4.283 67,346,984 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.