Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.22%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.038 3.145 3.031 3.127 75,172,376 +0.12(+4.05%)
Mar 30, 2021 3.005 3.042 2.986 3.005 59,440,124 +0.00(+0.00%)
Mar 29, 2021 2.942 3.016 2.935 3.005 70,785,064 +0.01(+0.49%)
Mar 26, 2021 3.012 3.071 2.935 2.990 84,477,024 +0.00(+0.00%)
Mar 25, 2021 2.887 2.994 2.854 2.990 84,291,088 +0.04(+1.25%)
Mar 24, 2021 3.027 3.093 2.942 2.953 79,179,984 -0.05(-1.72%)
Mar 23, 2021 3.045 3.116 2.998 3.005 81,521,904 -0.08(-2.63%)
Mar 22, 2021 3.075 3.112 3.023 3.086 63,757,192 -0.04(-1.41%)
Mar 19, 2021 3.053 3.175 3.014 3.130 80,403,528 +0.10(+3.16%)
Mar 18, 2021 3.064 3.130 3.001 3.034 96,424,704 -0.07(-2.37%)
Mar 17, 2021 2.957 3.123 2.946 3.108 86,211,528 +0.12(+3.95%)
Mar 16, 2021 3.049 3.053 2.975 2.990 68,569,200 -0.03(-0.98%)
Mar 15, 2021 2.998 3.023 2.950 3.020 62,715,892 +0.03(+0.86%)
Mar 12, 2021 3.012 3.023 2.961 2.994 70,490,872 -0.05(-1.58%)
Mar 11, 2021 2.986 3.075 2.939 3.042 140,188,848 +0.15(+5.23%)
Mar 10, 2021 2.787 2.898 2.762 2.891 142,198,096 +0.21(+7.84%)
Mar 09, 2021 2.669 2.776 2.603 2.680 156,862,416 +0.02(+0.83%)
Mar 08, 2021 2.806 2.832 2.640 2.658 165,284,400 -0.20(-7.09%)
Mar 05, 2021 2.931 2.931 2.809 2.861 159,015,088 +0.05(+1.70%)
Mar 04, 2021 2.865 2.924 2.776 2.813 203,438,240 +0.07(+2.69%)
Mar 03, 2021 2.721 2.784 2.640 2.739 292,359,456 -0.11(-4.01%)
Mar 02, 2021 2.773 2.887 2.758 2.854 235,872,480 -0.03(-0.90%)
Mar 01, 2021 2.931 3.031 2.876 2.880 161,287,216 -0.04(-1.51%)
Feb 26, 2021 3.068 3.068 2.894 2.924 164,446,864 -0.13(-4.11%)
Feb 25, 2021 3.292 3.337 3.023 3.049 171,878,944 -0.17(-5.16%)
Feb 24, 2021 3.186 3.259 3.156 3.215 172,053,232 +0.09(+2.95%)
Feb 23, 2021 3.116 3.208 3.031 3.123 329,466,336 +0.20(+6.68%)
Feb 22, 2021 2.905 2.986 2.865 2.927 562,614,528 -0.78(-21.00%)
Feb 19, 2021 3.820 3.834 3.661 3.705 202,887,024 -0.28(-7.12%)
Feb 18, 2021 4.082 4.089 3.956 3.989 77,140,768 -0.04(-0.92%)
Feb 17, 2021 3.945 4.048 3.864 4.026 67,837,496 +0.08(+2.06%)
Feb 16, 2021 3.945 4.011 3.916 3.945 52,189,704 +0.06(+1.42%)
Feb 12, 2021 3.823 3.923 3.820 3.890 48,303,196 +0.01(+0.19%)
Feb 11, 2021 3.912 3.934 3.846 3.882 55,040,148 +0.04(+1.06%)
Feb 10, 2021 3.761 3.882 3.735 3.842 60,532,036 +0.05(+1.36%)
Feb 09, 2021 3.834 3.853 3.746 3.790 115,382,232 -0.12(-3.11%)
Feb 08, 2021 4.011 4.070 3.860 3.912 147,360,128 -0.17(-4.16%)
Feb 05, 2021 4.166 4.231 3.986 4.082 88,663,352 +0.08(+1.93%)
Feb 04, 2021 3.978 4.019 3.919 4.004 39,346,580 -0.03(-0.82%)
Feb 03, 2021 4.026 4.074 3.982 4.037 52,231,256 +0.04(+1.11%)
Feb 02, 2021 4.056 4.111 3.945 3.993 87,839,600 +0.20(+5.35%)
Feb 01, 2021 3.753 3.842 3.705 3.790 62,750,728 +0.08(+2.29%)
Jan 29, 2021 3.775 3.805 3.694 3.705 51,842,656 -0.18(-4.74%)
Jan 28, 2021 3.919 3.956 3.834 3.890 61,948,080 +0.08(+2.03%)
Jan 27, 2021 3.790 3.938 3.698 3.812 84,983,024 -0.00(-0.10%)
Jan 26, 2021 3.834 3.897 3.794 3.816 88,927,352 +0.10(+2.58%)
Jan 25, 2021 3.728 3.731 3.617 3.720 49,279,620 -0.04(-0.98%)
Jan 22, 2021 3.742 3.809 3.702 3.757 87,584,160 -0.13(-3.23%)
Jan 21, 2021 4.000 4.000 3.846 3.882 40,206,940 -0.11(-2.77%)
Jan 20, 2021 4.074 4.082 3.982 3.993 47,497,696 -0.02(-0.46%)
Jan 19, 2021 4.034 4.045 3.945 4.011 59,602,044 -0.01(-0.18%)
Jan 15, 2021 4.070 4.107 4.000 4.019 96,896,056 -0.23(-5.46%)
Jan 14, 2021 4.144 4.273 4.111 4.251 75,374,968 +0.12(+2.85%)
Jan 13, 2021 4.273 4.284 4.111 4.133 70,421,648 -0.19(-4.35%)
Jan 12, 2021 4.266 4.336 4.218 4.321 79,760,384 +0.12(+2.81%)
Jan 11, 2021 4.196 4.255 4.155 4.203 41,064,212 -0.11(-2.48%)
Jan 08, 2021 4.373 4.380 4.247 4.310 53,409,240 +0.00(+0.00%)
Jan 07, 2021 4.358 4.365 4.266 4.310 58,830,612 +0.03(+0.60%)
Jan 06, 2021 4.292 4.384 4.244 4.284 71,643,336 +0.04(+0.87%)
Jan 05, 2021 4.026 4.292 4.023 4.247 74,078,856 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.