Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.898 8.988 8.769 8.809 18,900,628 +0.03(+0.37%)
May 05, 2023 8.501 8.809 8.432 8.777 26,439,304 +0.45(+5.36%)
May 04, 2023 8.395 8.460 8.140 8.331 21,449,254 +0.11(+1.38%)
May 03, 2023 8.201 8.355 8.120 8.217 30,584,188 +0.01(+0.10%)
May 02, 2023 8.517 8.533 8.120 8.209 31,438,014 -0.32(-3.71%)
May 01, 2023 8.566 8.769 8.501 8.525 17,462,664 -0.09(-1.04%)
Apr 28, 2023 8.550 8.777 8.359 8.614 46,281,212 +0.25(+3.03%)
Apr 27, 2023 8.674 8.681 8.303 8.361 49,219,316 -0.17(-2.04%)
Apr 26, 2023 8.594 8.637 8.499 8.536 32,061,916 -0.06(-0.68%)
Apr 25, 2023 8.710 8.760 8.485 8.594 31,156,366 -0.09(-1.09%)
Apr 24, 2023 8.550 8.703 8.463 8.688 27,398,690 +0.25(+3.02%)
Apr 21, 2023 8.536 8.579 8.390 8.434 17,674,032 -0.12(-1.36%)
Apr 20, 2023 8.470 8.666 8.434 8.550 23,006,180 +0.07(+0.86%)
Apr 19, 2023 8.754 8.768 8.463 8.477 37,971,260 -0.46(-5.13%)
Apr 18, 2023 8.732 9.023 8.688 8.935 37,216,328 +0.13(+1.49%)
Apr 17, 2023 8.805 8.826 8.721 8.805 22,110,156 +0.04(+0.41%)
Apr 14, 2023 8.619 8.794 8.616 8.768 23,179,862 +0.12(+1.43%)
Apr 13, 2023 8.630 8.710 8.586 8.645 18,660,248 +0.10(+1.19%)
Apr 12, 2023 8.499 8.659 8.419 8.543 26,079,820 +0.13(+1.56%)
Apr 11, 2023 8.143 8.437 8.107 8.412 32,118,124 +0.49(+6.15%)
Apr 10, 2023 7.838 7.968 7.819 7.925 20,355,348 +0.15(+1.96%)
Apr 06, 2023 7.852 7.867 7.743 7.772 17,599,192 -0.13(-1.66%)
Apr 05, 2023 7.823 7.921 7.627 7.903 26,315,706 +0.08(+1.02%)
Apr 04, 2023 7.968 7.990 7.747 7.823 17,610,076 -0.12(-1.47%)
Apr 03, 2023 7.721 7.947 7.714 7.939 28,788,102 +0.36(+4.70%)
Mar 31, 2023 7.758 7.779 7.518 7.583 29,143,512 -0.07(-0.95%)
Mar 30, 2023 7.678 7.714 7.503 7.656 19,481,982 +0.09(+1.25%)
Mar 29, 2023 7.452 7.587 7.401 7.561 18,086,618 +0.14(+1.86%)
Mar 28, 2023 7.300 7.452 7.292 7.423 16,996,504 +0.17(+2.30%)
Mar 27, 2023 7.183 7.278 7.089 7.256 30,128,586 +0.20(+2.89%)
Mar 24, 2023 6.965 7.165 6.951 7.052 27,328,736 +0.05(+0.73%)
Mar 23, 2023 7.321 7.350 6.980 7.001 34,499,236 -0.20(-2.83%)
Mar 22, 2023 7.241 7.372 7.143 7.205 19,961,066 -0.07(-0.90%)
Mar 21, 2023 7.205 7.343 7.194 7.270 25,506,574 +0.17(+2.35%)
Mar 20, 2023 7.234 7.278 7.096 7.103 38,620,648 -0.16(-2.20%)
Mar 17, 2023 7.220 7.289 7.067 7.263 32,203,450 -0.02(-0.30%)
Mar 16, 2023 7.212 7.307 7.118 7.285 29,470,136 +0.03(+0.40%)
Mar 15, 2023 7.285 7.340 7.005 7.256 56,672,852 -0.20(-2.63%)
Mar 14, 2023 7.670 7.801 7.423 7.452 25,344,120 -0.13(-1.73%)
Mar 13, 2023 7.663 7.830 7.547 7.583 30,629,976 -0.33(-4.14%)
Mar 10, 2023 7.961 8.136 7.888 7.910 22,522,546 -0.12(-1.45%)
Mar 09, 2023 8.325 8.440 7.998 8.027 41,989,568 -0.17(-2.13%)
Mar 08, 2023 8.143 8.361 8.117 8.201 28,070,464 +0.22(+2.73%)
Mar 07, 2023 8.165 8.193 7.896 7.983 33,510,380 -0.33(-3.94%)
Mar 06, 2023 8.070 8.310 8.023 8.310 29,385,382 +0.20(+2.42%)
Mar 03, 2023 7.801 8.114 7.729 8.114 31,062,198 +0.29(+3.72%)
Mar 02, 2023 7.845 8.107 7.729 7.823 46,803,908 -0.24(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.