Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.9440	0.9571	0.9248	0.9440	10,617,202	+0.01(+1.28%)
Feb 27, 2002	0.9055	0.9363	0.9055	0.9321	22,245,256	+0.04(+4.04%)
Feb 26, 2002	0.8805	0.9032	0.8785	0.8959	28,001,540	+0.01(+0.74%)
Feb 25, 2002	0.8689	0.8920	0.8650	0.8893	9,643,980	+0.03(+3.64%)
Feb 22, 2002	0.8331	0.8685	0.8327	0.8581	25,101,338	+0.03(+3.15%)
Feb 21, 2002	0.8265	0.8419	0.8188	0.8319	7,399,081	+0.02(+2.18%)
Feb 20, 2002	0.8053	0.8149	0.7976	0.8142	13,180,019	+0.00(+0.00%)
Feb 19, 2002	0.8072	0.8238	0.8034	0.8142	8,921,200	-0.00(-0.47%)
Feb 18, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.00%)
Feb 15, 2002	0.8173	0.8207	0.8015	0.8180	11,803,235	+0.00(+0.14%)
Feb 14, 2002	0.8092	0.8207	0.8053	0.8169	16,421,497	+0.01(+1.05%)
Feb 13, 2002	0.8003	0.8149	0.7957	0.8084	21,740,478	+0.01(+1.45%)
Feb 12, 2002	0.7783	0.8072	0.7764	0.7968	13,858,679	+0.03(+3.40%)
Feb 11, 2002	0.7726	0.7764	0.7649	0.7706	7,906,454	-0.01(-1.14%)
Feb 08, 2002	0.7834	0.7834	0.7610	0.7795	12,686,920	-0.00(-0.44%)
Feb 07, 2002	0.7822	0.7841	0.7737	0.7830	7,502,892	-0.01(-0.68%)
Feb 06, 2002	0.7880	0.7995	0.7868	0.7884	3,539,932	+0.01(+1.04%)
Feb 05, 2002	0.7845	0.7899	0.7783	0.7803	7,270,616	-0.00(-0.49%)
Feb 04, 2002	0.8003	0.8003	0.7764	0.7841	7,251,151	-0.02(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices