Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.82 +0.20 (+1.17%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.9307 0.9331 0.9217 0.9331 10,365,448 +0.00(+0.04%)
May 28, 2002 0.9444 0.9444 0.9299 0.9327 7,711,567 -0.01(-0.54%)
May 27, 2002 0.9366 0.9405 0.9013 0.9378 13,576,900 +0.00(+0.00%)
May 24, 2002 0.9366 0.9405 0.9013 0.9378 13,576,900 +0.00(+0.34%)
May 23, 2002 0.9131 0.9366 0.9131 0.9346 13,893,324 +0.01(+0.93%)
May 22, 2002 0.9241 0.9366 0.9170 0.9260 22,217,326 -0.00(-0.21%)
May 21, 2002 0.9307 0.9307 0.9229 0.9280 11,109,301 +0.01(+0.77%)
May 20, 2002 0.9092 0.9229 0.9052 0.9209 13,257,924 +0.02(+1.82%)
May 17, 2002 0.9005 0.9060 0.8935 0.9045 18,623,102 +0.01(+0.79%)
May 16, 2002 0.8661 0.9017 0.8661 0.8974 22,684,306 +0.04(+5.09%)
May 15, 2002 0.8582 0.8641 0.8484 0.8539 14,435,584 -0.01(-0.95%)
May 14, 2002 0.8504 0.8661 0.8504 0.8621 21,885,590 +0.01(+1.01%)
May 13, 2002 0.8425 0.8621 0.8425 0.8535 23,431,986 -0.03(-3.50%)
May 10, 2002 0.8935 0.8935 0.8727 0.8845 12,863,669 -0.01(-0.92%)
May 09, 2002 0.9288 0.9295 0.8923 0.8927 9,232,445 -0.03(-3.47%)
May 08, 2002 0.9209 0.9307 0.9131 0.9248 24,423,364 +0.02(+2.16%)
May 07, 2002 0.9170 0.9190 0.9013 0.9052 12,821,564 -0.01(-0.65%)
May 06, 2002 0.9190 0.9190 0.9041 0.9111 765,542 -0.02(-2.52%)
May 03, 2002 0.9366 0.9366 0.9092 0.9346 18,999,494 +0.00(+0.42%)
May 02, 2002 0.9621 0.9621 0.9248 0.9307 18,241,606 -0.04(-4.00%)
May 01, 2002 0.9660 0.9699 0.9581 0.9695 5,786,227 +0.01(+0.57%)
Apr 30, 2002 0.9679 0.9738 0.9621 0.9640 4,593,256 -0.00(-0.04%)
Apr 29, 2002 0.9660 0.9719 0.9597 0.9644 6,842,676 +0.00(+0.04%)
Apr 26, 2002 0.9789 0.9817 0.9542 0.9640 18,390,888 -0.02(-1.60%)
Apr 25, 2002 0.9954 0.9954 0.9711 0.9797 10,350,137 -0.01(-1.50%)
Apr 24, 2002 1.001 1.005 0.9922 0.9946 16,420,891 -0.00(-0.20%)
Apr 23, 2002 1.005 1.007 0.9934 0.9965 15,398,891 -0.01(-0.86%)
Apr 22, 2002 1.001 1.005 0.9817 1.005 10,582,352 +0.00(+0.43%)
Apr 19, 2002 1.010 1.011 0.9997 1.001 8,038,198 -0.01(-0.93%)
Apr 18, 2002 1.023 1.023 1.001 1.010 9,229,893 -0.01(-0.88%)
Apr 17, 2002 1.015 1.031 1.015 1.019 32,622,326 +0.01(+1.17%)
Apr 16, 2002 0.9973 1.011 0.9973 1.008 21,741,412 +0.01(+1.22%)
Apr 15, 2002 0.9977 1.003 0.9860 0.9954 7,226,723 +0.01(+0.75%)
Apr 12, 2002 1.003 1.003 0.9820 0.9879 7,532,940 -0.02(-1.68%)
Apr 11, 2002 1.025 1.026 1.004 1.005 8,175,996 -0.02(-2.32%)
Apr 10, 2002 1.017 1.029 1.011 1.029 13,841,012 +0.01(+1.35%)
Apr 09, 2002 1.045 1.045 1.006 1.015 10,773,738 -0.03(-2.81%)
Apr 08, 2002 1.042 1.049 1.039 1.044 5,305,211 +0.01(+0.91%)
Apr 05, 2002 1.048 1.048 1.029 1.035 8,399,279 -0.02(-1.64%)
Apr 04, 2002 1.044 1.060 1.039 1.052 11,719,183 +0.02(+1.51%)
Apr 03, 2002 1.048 1.048 1.027 1.037 15,040,362 -0.02(-2.22%)
Apr 02, 2002 1.070 1.070 1.054 1.060 15,492,032 -0.01(-0.92%)
Apr 01, 2002 1.054 1.075 1.054 1.070 7,558,458 +0.03(+3.14%)
Mar 29, 2002 1.040 1.050 1.033 1.037 9,992,884 +0.00(+0.00%)
Mar 28, 2002 1.040 1.050 1.033 1.037 9,737,703 -0.00(-0.26%)
Mar 27, 2002 1.023 1.048 1.015 1.040 9,324,310 +0.02(+2.27%)
Mar 26, 2002 0.9930 1.017 0.9930 1.017 10,443,278 +0.03(+3.02%)
Mar 25, 2002 0.9993 1.003 0.9797 0.9871 15,248,335 -0.00(-0.04%)
Mar 22, 2002 1.005 1.009 0.9797 0.9875 6,431,834 -0.02(-1.75%)
Mar 21, 2002 1.019 1.019 0.9958 1.005 9,273,274 -0.00(-0.39%)
Mar 20, 2002 1.038 1.038 1.008 1.009 8,632,770 -0.05(-4.52%)
Mar 19, 2002 1.058 1.065 1.050 1.057 8,095,614 -0.01(-0.48%)
Mar 18, 2002 1.064 1.072 1.050 1.062 9,034,680 +0.00(+0.07%)
Mar 15, 2002 1.025 1.062 1.025 1.061 25,074,076 +0.04(+3.52%)
Mar 14, 2002 0.9993 1.025 0.9993 1.025 24,132,458 +0.02(+2.27%)
Mar 13, 2002 0.9993 1.005 0.9962 1.002 1,551,244,672 +0.00(+0.31%)
Mar 12, 2002 0.9973 1.003 0.9856 0.9993 34,412,420 +0.01(+1.07%)
Mar 11, 2002 0.9954 0.9969 0.9797 0.9887 15,998,567 +0.01(+1.33%)
Mar 08, 2002 0.9895 0.9895 0.9730 0.9758 10,369,276 -0.01(-0.99%)
Mar 07, 2002 0.9856 0.9981 0.9793 0.9856 15,004,637 +0.00(+0.36%)
Mar 06, 2002 0.9723 0.9883 0.9723 0.9820 23,449,848 -0.03(-2.49%)
Mar 05, 2002 1.033 1.033 0.9977 1.007 18,008,116 -0.02(-1.61%)
Mar 04, 2002 1.011 1.035 0.9895 1.024 14,422,825 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.