Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.6197 0.6238 0.6136 0.6185 10,069,495 -0.01(-0.85%)
Mar 28, 2003 0.6104 0.6344 0.6091 0.6238 11,834,290 +0.01(+2.00%)
Mar 27, 2003 0.6034 0.6124 0.5940 0.6116 16,670,636 +0.00(+0.13%)
Mar 26, 2003 0.6267 0.6267 0.6104 0.6108 25,995,514 -0.02(-2.54%)
Mar 25, 2003 0.6165 0.6304 0.6120 0.6267 8,455,339 -0.00(-0.65%)
Mar 24, 2003 0.6446 0.6446 0.6185 0.6308 5,358,069 -0.02(-2.34%)
Mar 21, 2003 0.6512 0.6528 0.6348 0.6459 9,905,385 +0.01(+1.41%)
Mar 20, 2003 0.6242 0.6381 0.6140 0.6369 12,065,759 +0.01(+1.30%)
Mar 19, 2003 0.6238 0.6340 0.6206 0.6287 11,352,983 +0.00(+0.59%)
Mar 18, 2003 0.6153 0.6271 0.6034 0.6250 15,497,372 +0.02(+3.10%)
Mar 17, 2003 0.6001 0.6197 0.5936 0.6063 8,910,928 -0.01(-0.93%)
Mar 14, 2003 0.6267 0.6267 0.6030 0.6120 9,540,424 -0.00(-0.20%)
Mar 13, 2003 0.6104 0.6206 0.5850 0.6132 26,921,388 +0.01(+1.83%)
Mar 12, 2003 0.5797 0.6046 0.5777 0.6022 19,363,754 +0.02(+4.31%)
Mar 11, 2003 0.5495 0.5883 0.5479 0.5773 15,584,326 +0.03(+4.74%)
Mar 10, 2003 0.5520 0.5601 0.5454 0.5512 16,495,504 -0.01(-2.24%)
Mar 07, 2003 0.5389 0.5679 0.5389 0.5638 12,392,754 +0.02(+2.98%)
Mar 06, 2003 0.5328 0.5491 0.5328 0.5475 11,703,247 +0.02(+3.15%)
Mar 05, 2003 0.5348 0.5348 0.5267 0.5307 19,472,754 -0.01(-1.66%)
Mar 04, 2003 0.5512 0.5512 0.5377 0.5397 5,775,692 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.