Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.61 +0.18 (+1.10%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.8704 0.8862 0.8554 0.8835 13,832,727 +0.02(+1.73%)
Sep 29, 2003 0.8639 0.8685 0.8492 0.8685 11,665,686 +0.01(+0.85%)
Sep 26, 2003 0.8508 0.8612 0.8496 0.8612 17,758,054 +0.00(+0.54%)
Sep 25, 2003 0.8758 0.8758 0.8508 0.8566 17,558,220 -0.01(-0.94%)
Sep 24, 2003 0.8585 0.8724 0.8577 0.8647 22,808,428 +0.02(+2.05%)
Sep 23, 2003 0.8666 0.8700 0.8419 0.8473 19,856,322 -0.02(-2.22%)
Sep 22, 2003 0.8716 0.8739 0.8623 0.8666 11,936,891 -0.02(-2.17%)
Sep 19, 2003 0.9016 0.9016 0.8747 0.8858 12,032,915 -0.00(-0.48%)
Sep 18, 2003 0.9001 0.9047 0.8847 0.8901 22,281,590 +0.01(+0.65%)
Sep 17, 2003 0.8978 0.9001 0.8785 0.8843 12,986,673 -0.01(-1.08%)
Sep 16, 2003 0.8943 0.9009 0.8912 0.8939 9,249,501 +0.00(+0.22%)
Sep 15, 2003 0.9117 0.9167 0.8882 0.8920 18,286,190 -0.02(-1.95%)
Sep 12, 2003 0.9228 0.9259 0.9097 0.9097 9,122,333 -0.01(-1.21%)
Sep 11, 2003 0.9190 0.9278 0.9159 0.9209 16,821,166 +0.01(+0.89%)
Sep 10, 2003 0.8897 0.9209 0.8835 0.9128 11,598,209 +0.02(+1.72%)
Sep 09, 2003 0.9186 0.9186 0.8920 0.8974 8,880,974 -0.03(-3.04%)
Sep 08, 2003 0.9409 0.9533 0.9251 0.9255 11,664,388 -0.00(-0.25%)
Sep 05, 2003 0.9109 0.9406 0.9109 0.9278 21,216,236 +0.01(+1.43%)
Sep 04, 2003 0.8882 0.9167 0.8878 0.9147 23,304,122 +0.04(+4.44%)
Sep 03, 2003 0.8465 0.8781 0.8465 0.8758 24,342,226 +0.03(+3.55%)
Sep 02, 2003 0.8462 0.8481 0.8408 0.8458 17,667,220 -0.01(-0.68%)
Aug 29, 2003 0.8377 0.8558 0.8334 0.8516 14,042,943 +0.01(+0.91%)
Aug 28, 2003 0.8377 0.8496 0.8250 0.8438 14,843,580 +0.02(+1.96%)
Aug 27, 2003 0.8069 0.8315 0.8069 0.8277 11,634,543 +0.03(+3.27%)
Aug 26, 2003 0.7911 0.8092 0.7899 0.8015 10,134,484 +0.01(+0.78%)
Aug 25, 2003 0.8069 0.8072 0.7922 0.7953 5,656,365 -0.01(-1.43%)
Aug 22, 2003 0.8034 0.8072 0.7976 0.8069 7,927,216 +0.01(+1.16%)
Aug 21, 2003 0.7972 0.8053 0.7930 0.7976 11,225,790 +0.00(+0.10%)
Aug 20, 2003 0.7938 0.8084 0.7845 0.7968 12,535,098 -0.00(-0.43%)
Aug 19, 2003 0.8130 0.8142 0.7926 0.8003 11,987,498 -0.01(-1.33%)
Aug 18, 2003 0.8111 0.8257 0.8111 0.8111 14,100,038 +0.01(+1.10%)
Aug 15, 2003 0.7976 0.8115 0.7957 0.8022 8,056,979 -0.02(-2.44%)
Aug 14, 2003 0.7980 0.8227 0.7976 0.8223 12,756,992 +0.03(+3.59%)
Aug 13, 2003 0.7922 0.7995 0.7860 0.7938 5,802,997 +0.00(+0.24%)
Aug 12, 2003 0.7968 0.8026 0.7853 0.7918 5,058,158 -0.00(-0.39%)
Aug 11, 2003 0.7957 0.8015 0.7903 0.7949 6,080,690 -0.00(-0.19%)
Aug 08, 2003 0.7841 0.7984 0.7834 0.7965 9,798,398 +0.02(+2.84%)
Aug 07, 2003 0.7340 0.7783 0.7340 0.7745 13,473,283 +0.04(+5.46%)
Aug 06, 2003 0.7456 0.7494 0.7302 0.7344 6,122,214 -0.02(-2.31%)
Aug 05, 2003 0.7283 0.7518 0.7283 0.7518 13,004,839 +0.03(+4.05%)
Aug 04, 2003 0.7317 0.7317 0.7090 0.7225 16,289,139 -0.02(-2.19%)
Aug 01, 2003 0.7710 0.7726 0.7352 0.7387 10,201,960 -0.04(-5.52%)
Jul 31, 2003 0.7938 0.7949 0.7783 0.7818 16,307,306 -0.01(-1.07%)
Jul 30, 2003 0.8026 0.8030 0.7880 0.7903 5,029,610 -0.01(-1.49%)
Jul 29, 2003 0.8015 0.8092 0.7976 0.8022 11,189,456 +0.00(+0.53%)
Jul 28, 2003 0.7976 0.7984 0.7903 0.7980 16,224,257 +0.00(+0.29%)
Jul 25, 2003 0.8053 0.8053 0.7926 0.7957 10,722,310 -0.01(-1.20%)
Jul 24, 2003 0.8149 0.8184 0.8026 0.8053 13,945,620 -0.01(-1.42%)
Jul 23, 2003 0.8169 0.8257 0.8123 0.8169 12,332,667 -0.01(-0.66%)
Jul 22, 2003 0.8200 0.8269 0.8149 0.8223 12,603,872 +0.01(+1.04%)
Jul 21, 2003 0.8149 0.8200 0.8130 0.8138 10,612,011 -0.00(-0.05%)
Jul 18, 2003 0.8107 0.8165 0.8099 0.8142 11,238,766 +0.01(+0.81%)
Jul 17, 2003 0.8099 0.8130 0.7999 0.8076 11,683,853 -0.01(-0.76%)
Jul 16, 2003 0.8153 0.8215 0.8076 0.8138 9,551,848 -0.01(-0.85%)
Jul 15, 2003 0.8034 0.8238 0.7999 0.8207 9,819,160 +0.02(+2.40%)
Jul 14, 2003 0.7938 0.8034 0.7926 0.8015 11,019,467 +0.02(+2.21%)
Jul 11, 2003 0.7872 0.7914 0.7799 0.7841 5,536,983 -0.00(-0.29%)
Jul 10, 2003 0.7941 0.7953 0.7826 0.7864 5,899,022 -0.02(-2.20%)
Jul 09, 2003 0.7968 0.8103 0.7957 0.8042 8,280,171 +0.01(+0.97%)
Jul 08, 2003 0.7853 0.7972 0.7807 0.7965 14,277,814 +0.01(+1.08%)
Jul 07, 2003 0.7841 0.7903 0.7807 0.7880 11,852,545 +0.01(+1.74%)
Jul 03, 2003 0.7676 0.7760 0.7602 0.7745 6,023,594 +0.01(+0.95%)
Jul 02, 2003 0.7664 0.7756 0.7637 0.7672 16,287,841 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.