Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.383	1.395	1.378	1.381	20,795,968	-0.01(-0.62%)
Sep 29, 2004	1.389	1.391	1.376	1.390	10,615,525	+0.01(+0.71%)
Sep 28, 2004	1.381	1.385	1.364	1.380	15,462,687	-0.03(-2.30%)
Sep 27, 2004	1.399	1.415	1.397	1.413	15,273,853	+0.01(+0.61%)
Sep 24, 2004	1.379	1.408	1.379	1.404	11,799,565	+0.03(+2.31%)
Sep 23, 2004	1.338	1.375	1.334	1.372	14,942,118	+0.04(+2.85%)
Sep 22, 2004	1.367	1.375	1.327	1.334	22,208,394	-0.02(-1.73%)
Sep 21, 2004	1.332	1.361	1.327	1.358	10,859,223	+0.03(+1.97%)
Sep 20, 2004	1.340	1.348	1.330	1.332	15,539,241	+0.01(+0.53%)
Sep 17, 2004	1.309	1.327	1.298	1.325	7,125,926	+0.03(+1.93%)
Sep 16, 2004	1.293	1.299	1.285	1.299	8,216,825	+0.02(+1.47%)
Sep 15, 2004	1.289	1.300	1.279	1.281	10,538,971	-0.01(-0.73%)
Sep 14, 2004	1.278	1.293	1.273	1.290	12,523,003	+0.02(+1.57%)
Sep 13, 2004	1.268	1.274	1.267	1.270	11,490,796	+0.01(+0.93%)
Sep 10, 2004	1.278	1.278	1.256	1.258	11,138,646	-0.02(-1.35%)
Sep 09, 2004	1.258	1.283	1.250	1.276	21,037,114	+0.02(+1.37%)
Sep 08, 2004	1.248	1.261	1.248	1.258	7,684,773	+0.02(+1.90%)
Sep 07, 2004	1.246	1.252	1.226	1.235	6,180,481	+0.01(+0.48%)
Sep 03, 2004	1.229	1.236	1.227	1.229	6,738,051	-0.00(-0.19%)
Sep 02, 2004	1.213	1.235	1.212	1.231	13,969,878	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices