Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.522 3.558 3.478 3.538 16,631,446 +0.01(+0.36%)
Mar 30, 2006 3.528 3.566 3.506 3.526 22,183,018 +0.05(+1.46%)
Mar 29, 2006 3.399 3.480 3.392 3.475 29,312,004 +0.10(+2.94%)
Mar 28, 2006 3.398 3.463 3.358 3.376 47,419,216 -0.11(-3.03%)
Mar 27, 2006 3.460 3.489 3.442 3.481 25,286,412 -0.02(-0.56%)
Mar 24, 2006 3.507 3.553 3.482 3.501 19,471,528 +0.02(+0.53%)
Mar 23, 2006 3.515 3.544 3.454 3.482 22,475,722 +0.01(+0.22%)
Mar 22, 2006 3.495 3.564 3.452 3.475 38,538,904 -0.05(-1.48%)
Mar 21, 2006 3.589 3.600 3.503 3.527 26,858,928 -0.06(-1.55%)
Mar 20, 2006 3.631 3.672 3.565 3.583 25,963,672 -0.03(-0.72%)
Mar 17, 2006 3.688 3.698 3.603 3.609 18,533,408 -0.08(-2.20%)
Mar 16, 2006 3.700 3.721 3.634 3.690 27,123,464 -0.01(-0.17%)
Mar 15, 2006 3.654 3.714 3.626 3.696 28,275,908 +0.09(+2.47%)
Mar 14, 2006 3.506 3.631 3.480 3.607 24,945,944 +0.12(+3.59%)
Mar 13, 2006 3.511 3.547 3.439 3.482 24,964,314 +0.03(+0.78%)
Mar 10, 2006 3.409 3.480 3.380 3.455 21,760,496 +0.05(+1.57%)
Mar 09, 2006 3.542 3.544 3.378 3.402 31,992,876 -0.09(-2.67%)
Mar 08, 2006 3.462 3.505 3.322 3.495 44,786,108 -0.02(-0.51%)
Mar 07, 2006 3.564 3.573 3.460 3.513 44,242,340 -0.16(-4.29%)
Mar 06, 2006 3.788 3.803 3.656 3.671 26,612,762 -0.12(-3.15%)
Mar 03, 2006 3.744 3.826 3.741 3.790 17,053,968 +0.00(+0.11%)
Mar 02, 2006 3.787 3.812 3.720 3.786 22,972,950 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.