Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.224	3.298	3.223	3.285	30,189,176	+0.02(+0.50%)
Sep 28, 2006	3.238	3.300	3.206	3.269	55,532,468	+0.07(+2.09%)
Sep 27, 2006	3.115	3.204	3.077	3.202	53,784,480	+0.10(+3.35%)
Sep 26, 2006	3.045	3.125	3.025	3.098	47,032,392	+0.09(+2.90%)
Sep 25, 2006	2.959	3.015	2.891	3.010	56,236,768	+0.01(+0.20%)
Sep 22, 2006	3.029	3.034	2.970	3.005	30,949,616	-0.01(-0.43%)
Sep 21, 2006	3.022	3.083	2.983	3.017	59,038,652	-0.00(-0.14%)
Sep 20, 2006	3.128	3.166	3.004	3.022	56,294,184	-0.12(-3.84%)
Sep 19, 2006	3.223	3.233	3.121	3.142	35,720,224	-0.09(-2.69%)
Sep 18, 2006	3.171	3.243	3.134	3.229	35,194,548	+0.12(+3.99%)
Sep 15, 2006	3.155	3.164	3.066	3.106	50,393,124	-0.04(-1.22%)
Sep 14, 2006	3.248	3.250	3.128	3.144	43,871,976	-0.08(-2.62%)
Sep 13, 2006	3.152	3.267	3.119	3.229	39,327,204	+0.11(+3.44%)
Sep 12, 2006	3.174	3.191	3.097	3.121	33,301,108	-0.01(-0.24%)
Sep 11, 2006	3.216	3.227	3.098	3.129	67,536,176	-0.15(-4.67%)
Sep 08, 2006	3.347	3.362	3.266	3.282	27,999,724	-0.08(-2.50%)
Sep 07, 2006	3.370	3.399	3.336	3.366	24,143,940	-0.02(-0.56%)
Sep 06, 2006	3.508	3.537	3.367	3.385	38,908,708	-0.16(-4.52%)
Sep 05, 2006	3.557	3.572	3.527	3.545	21,687,824	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices