Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.27	10.30	9.952	9.952	66,031,744	-0.12(-1.20%)
Mar 30, 2009	10.20	10.24	9.880	10.07	61,952,688	-1.10(-9.82%)
Mar 26, 2009	11.36	11.53	11.07	11.17	81,195,336	-0.07(-0.58%)
Mar 25, 2009	11.12	11.34	10.80	11.24	92,383,160	+0.16(+1.47%)
Mar 24, 2009	11.17	11.31	10.87	11.07	86,398,944	-0.36(-3.12%)
Mar 23, 2009	11.19	11.45	11.16	11.43	92,042,280	+0.89(+8.43%)
Mar 20, 2009	10.51	10.99	10.45	10.54	110,680,960	-0.11(-1.07%)
Mar 19, 2009	10.50	10.76	10.47	10.65	119,209,640	+0.53(+5.19%)
Mar 18, 2009	9.896	10.26	9.557	10.13	91,251,872	+0.18(+1.77%)
Mar 17, 2009	9.566	9.958	9.452	9.952	70,839,720	+0.35(+3.67%)
Mar 16, 2009	9.864	10.06	9.579	9.599	96,670,376	-0.22(-2.23%)
Mar 13, 2009	9.880	9.929	9.583	9.818	0	+0.06(+0.64%)
Mar 12, 2009	9.413	9.808	9.318	9.756	82,862,496	+0.38(+4.00%)
Mar 11, 2009	9.504	9.625	9.201	9.380	90,370,448	-0.00(-0.03%)
Mar 10, 2009	8.998	9.449	8.985	9.384	110,781,608	+0.70(+8.05%)
Mar 09, 2009	8.567	9.021	8.456	8.685	100,239,136	-0.04(-0.49%)
Mar 06, 2009	8.949	9.269	8.417	8.727	0	-0.08(-0.85%)
Mar 05, 2009	8.714	9.106	8.645	8.802	98,252,008	-0.20(-2.18%)
Mar 04, 2009	8.629	9.129	8.626	8.998	126,503,968	+0.77(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices