Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.11 +0.09 (+0.60%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.821 8.887 8.470 8.864 58,970,200 +0.51(+6.05%)
Nov 29, 2011 8.335 8.587 8.303 8.358 42,965,728 -0.04(-0.43%)
Nov 28, 2011 8.286 8.408 8.247 8.394 35,098,188 +0.38(+4.71%)
Nov 25, 2011 8.122 8.233 7.987 8.017 23,758,612 -0.19(-2.32%)
Nov 23, 2011 8.368 8.368 8.178 8.207 37,762,468 -0.30(-3.51%)
Nov 22, 2011 8.545 8.654 8.434 8.506 30,950,110 -0.10(-1.15%)
Nov 21, 2011 8.595 8.666 8.365 8.605 42,520,380 -0.15(-1.69%)
Nov 18, 2011 8.749 8.795 8.624 8.752 42,916,692 +0.08(+0.91%)
Nov 17, 2011 8.930 9.018 8.588 8.674 51,492,432 -0.25(-2.80%)
Nov 16, 2011 8.782 9.061 8.739 8.923 46,160,052 +0.04(+0.44%)
Nov 15, 2011 8.798 8.979 8.759 8.884 35,956,316 +0.02(+0.19%)
Nov 14, 2011 8.933 8.946 8.749 8.867 34,020,568 -0.09(-0.99%)
Nov 11, 2011 8.930 9.051 8.872 8.956 35,084,332 +0.22(+2.46%)
Nov 10, 2011 8.819 8.862 8.634 8.741 48,249,272 +0.16(+1.86%)
Nov 09, 2011 8.927 8.943 8.546 8.582 66,495,684 -0.68(-7.38%)
Nov 08, 2011 9.308 9.315 9.123 9.266 43,822,336 +0.05(+0.53%)
Nov 07, 2011 8.969 9.266 8.969 9.217 62,345,008 +0.25(+2.76%)
Nov 04, 2011 8.911 8.989 8.751 8.969 40,453,456 +0.09(+1.03%)
Nov 03, 2011 8.836 8.911 8.699 8.878 41,420,476 +0.15(+1.68%)
Nov 02, 2011 8.699 8.854 8.575 8.732 39,538,644 +0.21(+2.41%)
Nov 01, 2011 8.275 8.644 8.223 8.526 71,727,064 -0.27(-3.11%)
Oct 31, 2011 9.038 9.051 8.800 8.800 68,582,264 -0.21(-2.28%)
Oct 28, 2011 8.754 9.035 8.722 9.005 67,418,712 +0.23(+2.67%)
Oct 27, 2011 8.187 8.956 8.500 8.771 78,226,448 +0.58(+7.12%)
Oct 26, 2011 8.194 8.240 7.989 8.187 43,543,048 +0.17(+2.11%)
Oct 25, 2011 8.174 8.184 7.914 8.018 53,177,580 -0.08(-1.01%)
Oct 24, 2011 7.767 8.116 7.764 8.099 51,140,684 +0.30(+3.84%)
Oct 21, 2011 7.604 7.816 7.591 7.800 37,298,840 +0.27(+3.59%)
Oct 20, 2011 7.656 7.682 7.340 7.529 54,187,724 -0.19(-2.45%)
Oct 19, 2011 7.806 7.894 7.660 7.718 36,657,780 -0.17(-2.15%)
Oct 18, 2011 7.705 7.937 7.604 7.888 42,288,664 +0.17(+2.24%)
Oct 17, 2011 8.025 8.060 7.656 7.715 39,632,092 -0.38(-4.67%)
Oct 14, 2011 8.028 8.109 7.901 8.093 33,341,728 +0.18(+2.26%)
Oct 13, 2011 7.871 7.920 7.709 7.914 40,660,852 -0.07(-0.86%)
Oct 12, 2011 7.881 8.111 7.875 7.982 39,927,816 +0.21(+2.64%)
Oct 11, 2011 7.565 7.816 7.529 7.777 37,297,476 +0.10(+1.32%)
Oct 10, 2011 7.533 7.686 7.526 7.676 34,470,940 +0.32(+4.39%)
Oct 07, 2011 7.679 7.699 7.278 7.353 52,871,656 -0.25(-3.26%)
Oct 06, 2011 7.588 7.604 7.477 7.601 73,732,016 +0.44(+6.19%)
Oct 05, 2011 7.151 7.174 7.008 7.158 57,985,276 +0.06(+0.87%)
Oct 04, 2011 6.897 7.103 6.764 7.096 66,497,336 +0.09(+1.30%)
Oct 03, 2011 7.197 7.285 6.995 7.005 58,405,364 -0.31(-4.23%)
Sep 30, 2011 7.474 7.526 7.217 7.314 64,952,380 -0.28(-3.65%)
Sep 29, 2011 7.722 7.751 7.493 7.591 43,925,964 -0.02(-0.30%)
Sep 28, 2011 7.754 7.878 7.604 7.614 46,120,676 -0.21(-2.63%)
Sep 27, 2011 8.012 8.034 7.785 7.819 50,040,224 +0.01(+0.13%)
Sep 26, 2011 7.536 7.813 7.337 7.810 51,652,548 +0.29(+3.81%)
Sep 23, 2011 7.484 7.611 7.432 7.523 51,568,208 +0.01(+0.09%)
Sep 22, 2011 7.614 7.754 7.370 7.516 62,200,580 -0.51(-6.37%)
Sep 21, 2011 8.275 8.393 8.021 8.028 49,373,836 -0.33(-3.94%)
Sep 20, 2011 8.464 8.562 8.318 8.357 33,024,352 -0.11(-1.31%)
Sep 19, 2011 8.337 8.503 8.227 8.468 40,633,004 -0.13(-1.48%)
Sep 16, 2011 8.741 8.771 8.569 8.595 40,369,608 -0.14(-1.64%)
Sep 15, 2011 8.780 8.846 8.663 8.738 30,267,732 +0.09(+1.02%)
Sep 14, 2011 8.614 8.758 8.386 8.650 38,811,100 +0.05(+0.61%)
Sep 13, 2011 8.618 8.634 8.477 8.598 36,421,520 +0.01(+0.15%)
Sep 12, 2011 8.484 8.598 8.334 8.585 46,491,456 -0.06(-0.72%)
Sep 09, 2011 8.816 8.829 8.601 8.647 47,878,644 -0.41(-4.50%)
Sep 08, 2011 8.992 9.136 8.966 9.054 31,245,944 -0.12(-1.31%)
Sep 07, 2011 9.018 9.227 8.979 9.175 27,816,856 +0.24(+2.72%)
Sep 06, 2011 8.539 8.940 8.526 8.932 42,638,172 -0.14(-1.56%)
Sep 02, 2011 9.168 9.520 8.771 9.074 74,440,168 -0.40(-4.26%)
Sep 01, 2011 9.494 9.520 9.380 9.478 54,028,088 +0.01(+0.14%)
Aug 31, 2011 9.465 9.474 9.302 9.465 41,671,600 +0.09(+0.94%)
Aug 30, 2011 9.276 9.437 9.214 9.377 37,717,028 +0.07(+0.74%)
Aug 29, 2011 9.129 9.357 9.113 9.308 27,869,514 +0.31(+3.48%)
Aug 26, 2011 8.833 9.021 8.719 8.995 41,325,932 +0.15(+1.73%)
Aug 25, 2011 9.028 9.090 8.803 8.842 54,537,952 -0.20(-2.16%)
Aug 24, 2011 8.953 9.186 8.911 9.038 48,678,824 -0.01(-0.11%)
Aug 23, 2011 8.810 9.070 8.709 9.048 51,442,296 +0.29(+3.27%)
Aug 22, 2011 9.106 9.123 8.738 8.761 49,079,216 -0.09(-1.03%)
Aug 19, 2011 8.924 9.184 8.849 8.852 58,470,820 -0.16(-1.74%)
Aug 18, 2011 9.181 9.197 8.852 9.008 75,357,480 -0.56(-5.86%)
Aug 17, 2011 9.533 9.608 9.373 9.569 38,726,460 +0.12(+1.24%)
Aug 16, 2011 9.432 9.543 9.318 9.452 48,383,288 -0.07(-0.75%)
Aug 15, 2011 9.380 9.575 9.305 9.523 56,938,300 +0.30(+3.29%)
Aug 12, 2011 9.259 9.325 9.096 9.220 48,999,732 +0.07(+0.82%)
Aug 11, 2011 9.090 9.256 7.985 9.145 79,040,424 +0.36(+4.12%)
Aug 10, 2011 8.738 9.093 8.595 8.784 85,527,088 -0.02(-0.22%)
Aug 09, 2011 8.888 8.868 8.414 8.803 65,417,908 +0.28(+3.33%)
Aug 08, 2011 8.888 9.054 8.406 8.520 105,109,232 -0.95(-10.04%)
Aug 05, 2011 9.732 9.810 9.155 9.471 103,732,576 -0.26(-2.71%)
Aug 04, 2011 10.22 10.27 9.618 9.735 123,031,784 -0.82(-7.75%)
Aug 03, 2011 10.76 10.79 10.41 10.55 56,609,376 -0.18(-1.66%)
Aug 02, 2011 10.95 10.99 10.72 10.73 38,543,212 -0.31(-2.84%)
Aug 01, 2011 11.16 11.16 10.91 11.04 36,658,568 +0.06(+0.56%)
Jul 29, 2011 10.83 11.03 10.81 10.98 29,509,758 +0.06(+0.59%)
Jul 28, 2011 11.03 11.07 10.89 10.92 29,504,564 -0.16(-1.46%)
Jul 27, 2011 11.11 11.16 10.97 11.08 36,532,488 -0.16(-1.38%)
Jul 26, 2011 11.20 11.35 11.14 11.23 49,150,372 +0.17(+1.58%)
Jul 25, 2011 10.92 11.17 10.88 11.06 62,121,148 +0.29(+2.73%)
Jul 22, 2011 10.81 10.83 10.68 10.77 25,487,914 +0.03(+0.24%)
Jul 21, 2011 10.47 10.79 10.46 10.74 48,948,196 +0.32(+3.10%)
Jul 20, 2011 10.51 10.52 10.40 10.42 35,847,384 -0.06(-0.62%)
Jul 19, 2011 10.52 10.59 10.38 10.48 34,561,140 +0.03(+0.31%)
Jul 18, 2011 10.49 10.53 10.38 10.45 30,571,026 -0.14(-1.34%)
Jul 15, 2011 10.55 10.61 10.47 10.59 37,880,164 +0.13(+1.27%)
Jul 14, 2011 10.69 10.70 10.43 10.46 39,402,820 -0.14(-1.31%)
Jul 13, 2011 10.64 10.79 10.52 10.60 52,112,708 +0.03(+0.28%)
Jul 12, 2011 10.53 10.69 10.51 10.57 39,982,784 -0.03(-0.27%)
Jul 11, 2011 10.70 10.70 10.53 10.60 37,780,304 -0.31(-2.82%)
Jul 08, 2011 10.92 10.96 10.79 10.90 30,993,260 -0.13(-1.20%)
Jul 07, 2011 10.92 11.04 10.91 11.04 41,721,056 +0.20(+1.85%)
Jul 06, 2011 10.86 10.91 10.69 10.84 33,859,916 -0.07(-0.68%)
Jul 05, 2011 11.02 11.07 10.84 10.91 28,701,898 -0.11(-1.03%)
Jul 01, 2011 10.90 11.07 10.82 11.02 31,419,296 +0.08(+0.71%)
Jun 30, 2011 10.86 10.96 10.82 10.95 39,823,896 +0.20(+1.83%)
Jun 29, 2011 10.69 10.78 10.57 10.75 30,585,352 +0.10(+0.91%)
Jun 28, 2011 10.49 10.67 10.44 10.65 38,005,100 +0.23(+2.17%)
Jun 27, 2011 10.28 10.47 10.26 10.43 42,177,820 +0.12(+1.19%)
Jun 24, 2011 10.45 10.47 10.28 10.30 33,174,640 -0.08(-0.81%)
Jun 23, 2011 10.43 10.47 10.20 10.39 43,837,980 -0.23(-2.16%)
Jun 22, 2011 10.55 10.79 10.55 10.62 40,395,492 +0.08(+0.77%)
Jun 21, 2011 10.45 10.59 10.43 10.54 34,154,244 +0.09(+0.90%)
Jun 20, 2011 10.43 10.47 10.40 10.44 39,013,052 -0.13(-1.22%)
Jun 17, 2011 10.63 10.66 10.45 10.57 38,048,268 +0.06(+0.61%)
Jun 16, 2011 10.57 10.70 10.37 10.51 44,656,540 -0.10(-0.97%)
Jun 15, 2011 10.62 10.75 10.51 10.61 35,815,976 -0.17(-1.62%)
Jun 14, 2011 10.74 10.85 10.71 10.79 37,450,212 +0.15(+1.40%)
Jun 13, 2011 10.75 10.83 10.54 10.64 28,745,746 -0.10(-0.93%)
Jun 10, 2011 10.76 10.80 10.67 10.74 39,401,268 -0.07(-0.66%)
Jun 09, 2011 10.64 10.89 10.57 10.81 42,175,012 +0.19(+1.80%)
Jun 08, 2011 10.63 10.76 10.57 10.62 54,561,860 +0.06(+0.61%)
Jun 07, 2011 10.72 10.74 10.54 10.55 42,851,660 -0.11(-1.03%)
Jun 06, 2011 10.97 10.99 10.62 10.66 47,840,808 -0.35(-3.14%)
Jun 03, 2011 10.90 11.16 10.89 11.01 44,527,156 +0.14(+1.31%)
May 24, 2011 10.99 11.02 10.80 10.87 36,854,224 +0.08(+0.78%)
May 23, 2011 10.63 10.79 10.54 10.78 42,317,876 -0.17(-1.54%)
May 20, 2011 10.86 11.04 10.71 10.95 43,535,952 +0.06(+0.53%)
May 19, 2011 11.10 11.12 10.78 10.89 50,970,948 -0.18(-1.66%)
May 18, 2011 11.16 11.27 10.99 11.08 55,821,552 -0.00(-0.03%)
May 17, 2011 10.83 11.14 10.75 11.08 63,763,944 +0.21(+1.93%)
May 16, 2011 10.75 11.14 10.69 10.87 73,055,992 +0.19(+1.76%)
May 13, 2011 10.90 10.90 10.59 10.68 50,340,460 -0.20(-1.87%)
May 12, 2011 10.89 10.94 10.43 10.89 73,028,856 -0.13(-1.23%)
May 11, 2011 11.12 11.20 10.96 11.02 56,595,996 -0.27(-2.42%)
May 10, 2011 11.20 11.36 11.13 11.29 39,864,052 +0.15(+1.32%)
May 09, 2011 11.07 11.19 10.99 11.15 44,448,804 +0.12(+1.11%)
May 06, 2011 11.13 11.36 10.94 11.02 60,594,496 -0.04(-0.38%)
May 05, 2011 11.35 11.36 10.90 11.07 102,450,744 -0.39(-3.44%)
May 04, 2011 11.72 11.74 11.39 11.46 50,068,184 -0.25(-2.17%)
May 03, 2011 11.76 11.85 11.62 11.71 44,821,300 -0.18(-1.48%)
May 02, 2011 11.93 11.93 11.85 11.89 40,311,836 -0.04(-0.32%)
Apr 29, 2011 11.81 11.94 11.74 11.93 41,059,236 +0.12(+1.06%)
Apr 28, 2011 11.70 11.82 11.59 11.80 59,285,000 -0.14(-1.18%)
Apr 27, 2011 12.17 12.19 11.77 11.94 61,281,388 -0.21(-1.76%)
Apr 26, 2011 12.10 12.23 11.99 12.16 31,221,386 +0.04(+0.32%)
Apr 25, 2011 12.22 12.23 12.00 12.12 24,826,800 -0.09(-0.76%)
Apr 21, 2011 12.16 12.28 11.95 12.21 42,507,044 +0.12(+1.00%)
Apr 20, 2011 12.07 12.09 11.90 12.09 52,149,040 +0.24(+2.02%)
Apr 19, 2011 11.72 11.91 11.65 11.85 45,215,760 +0.24(+2.09%)
Apr 18, 2011 11.89 11.90 11.55 11.61 70,181,696 -0.47(-3.91%)
Apr 15, 2011 11.92 12.16 11.84 12.08 64,799,408 +0.28(+2.36%)
Apr 14, 2011 11.90 12.04 11.76 11.80 72,616,984 -0.08(-0.70%)
Apr 13, 2011 12.31 12.33 11.83 11.89 93,697,504 -0.32(-2.64%)
Apr 12, 2011 12.62 12.62 12.13 12.21 67,621,120 -0.52(-4.07%)
Apr 11, 2011 12.95 12.95 12.63 12.73 48,432,888 -0.26(-1.99%)
Apr 08, 2011 13.08 13.08 12.88 12.99 44,778,356 +0.05(+0.42%)
Apr 07, 2011 12.96 13.03 12.85 12.93 39,168,672 -0.00(-0.02%)
Apr 06, 2011 13.06 13.10 12.88 12.93 35,858,580 -0.08(-0.61%)
Apr 05, 2011 13.10 13.12 12.99 13.01 40,298,704 -0.20(-1.50%)
Apr 04, 2011 13.29 13.34 13.16 13.21 30,672,202 -0.02(-0.15%)
Apr 01, 2011 13.10 13.26 13.05 13.23 50,939,140 +0.31(+2.42%)
Mar 31, 2011 13.00 13.07 12.91 12.92 34,517,864 +0.01(+0.05%)
Mar 30, 2011 12.95 13.03 12.86 12.91 36,509,068 +0.08(+0.65%)
Mar 29, 2011 12.74 12.90 12.70 12.83 26,757,782 +0.09(+0.70%)
Mar 28, 2011 12.94 13.00 12.73 12.74 40,521,156 -0.24(-1.85%)
Mar 25, 2011 12.81 12.99 12.77 12.98 38,369,832 +0.15(+1.20%)
Mar 24, 2011 13.03 13.04 12.80 12.83 45,772,688 -0.06(-0.47%)
Mar 23, 2011 12.76 12.94 12.72 12.89 44,737,660 +0.17(+1.31%)
Mar 22, 2011 12.66 12.87 12.60 12.72 55,275,312 +0.15(+1.16%)
Mar 21, 2011 12.57 12.67 12.55 12.57 37,780,012 +0.21(+1.72%)
Mar 18, 2011 12.54 12.55 12.33 12.36 41,922,840 -0.07(-0.59%)
Mar 17, 2011 12.44 12.49 12.35 12.43 53,185,996 +0.15(+1.19%)
Mar 16, 2011 12.51 12.71 12.14 12.29 66,423,164 -0.18(-1.45%)
Mar 15, 2011 12.46 12.54 12.45 12.47 47,352,500 -0.19(-1.48%)
Mar 14, 2011 12.49 12.68 12.43 12.66 42,180,352 +0.12(+0.94%)
Mar 11, 2011 12.26 12.72 12.26 12.54 47,227,436 +0.08(+0.61%)
Mar 10, 2011 12.67 12.69 12.39 12.46 81,175,752 -0.39(-3.07%)
Mar 09, 2011 12.92 13.14 12.80 12.86 45,746,924 -0.04(-0.30%)
Mar 08, 2011 13.16 13.20 12.78 12.90 55,222,932 -0.32(-2.45%)
Mar 07, 2011 13.35 13.60 13.18 13.22 73,730,216 +0.03(+0.22%)
Mar 04, 2011 13.06 13.22 12.97 13.19 73,090,960 +0.36(+2.83%)
Mar 03, 2011 12.96 13.04 12.77 12.83 60,015,432 -0.17(-1.32%)
Mar 02, 2011 12.52 13.01 12.47 13.00 79,791,424 +0.53(+4.29%)
Mar 01, 2011 12.70 12.83 12.42 12.47 66,808,432 -0.15(-1.16%)
Feb 28, 2011 12.72 12.75 12.46 12.61 71,802,040 -0.23(-1.78%)
Feb 25, 2011 12.60 12.85 12.45 12.84 86,763,696 +0.20(+1.61%)
Feb 24, 2011 12.97 13.09 12.56 12.64 122,101,224 -0.18(-1.44%)
Feb 23, 2011 12.32 12.89 12.25 12.82 182,477,184 +0.64(+5.27%)
Feb 22, 2011 12.23 12.41 12.16 12.18 128,357,056 +0.10(+0.79%)
Feb 18, 2011 11.91 12.09 11.91 12.08 50,971,148 +0.10(+0.88%)
Feb 17, 2011 11.99 12.00 11.88 11.98 44,185,156 -0.04(-0.34%)
Feb 16, 2011 12.01 12.06 11.86 12.02 68,884,248 +0.09(+0.75%)
Feb 15, 2011 11.71 12.07 11.67 11.93 73,687,416 +0.25(+2.12%)
Feb 14, 2011 11.44 11.78 11.44 11.68 43,406,920 +0.16(+1.38%)
Feb 11, 2011 11.52 11.65 11.38 11.52 42,030,904 +0.06(+0.55%)
Feb 10, 2011 11.49 11.61 11.42 11.46 56,606,096 +0.03(+0.25%)
Feb 09, 2011 11.66 11.72 11.35 11.43 61,973,808 -0.31(-2.63%)
Feb 08, 2011 11.80 11.94 11.67 11.74 67,290,936 +0.02(+0.19%)
Feb 07, 2011 12.03 12.09 11.72 11.72 60,122,448 -0.38(-3.13%)
Feb 04, 2011 12.20 12.24 11.95 12.10 64,056,464 -0.13(-1.09%)
Feb 03, 2011 12.13 12.31 12.01 12.23 73,640,392 +0.17(+1.45%)
Feb 02, 2011 11.94 12.21 11.92 12.06 83,397,656 +0.06(+0.48%)
Feb 01, 2011 11.78 12.02 11.76 12.00 76,233,832 +0.32(+2.72%)
Jan 31, 2011 11.34 11.70 11.32 11.68 80,512,576 +0.42(+3.73%)
Jan 28, 2011 11.40 11.46 11.11 11.26 67,571,280 -0.14(-1.20%)
Jan 27, 2011 11.46 11.59 11.34 11.40 53,066,340 -0.07(-0.61%)
Jan 26, 2011 11.59 11.62 11.37 11.47 71,668,408 +0.01(+0.11%)
Jan 25, 2011 11.61 11.66 11.39 11.45 42,702,960 -0.23(-1.93%)
Jan 24, 2011 11.45 11.68 11.38 11.68 42,671,352 +0.19(+1.66%)
Jan 21, 2011 11.69 11.73 11.45 11.49 42,182,816 -0.12(-1.01%)
Jan 20, 2011 11.67 11.67 11.41 11.61 63,783,380 -0.11(-0.90%)
Jan 19, 2011 12.01 12.08 11.64 11.71 56,882,880 -0.19(-1.60%)
Jan 18, 2011 11.93 11.96 11.80 11.90 44,704,276 +0.00(+0.03%)
Jan 14, 2011 11.80 11.93 11.75 11.90 37,899,224 +0.08(+0.65%)
Jan 13, 2011 12.23 12.26 11.75 11.82 74,841,592 -0.40(-3.25%)
Jan 12, 2011 11.91 12.24 11.84 12.22 100,884,864 +0.44(+3.75%)
Jan 11, 2011 11.66 11.81 11.56 11.78 55,866,544 +0.29(+2.55%)
Jan 10, 2011 11.53 11.60 11.44 11.49 55,394,628 -0.03(-0.28%)
Jan 07, 2011 11.67 11.75 11.49 11.52 56,166,908 -0.30(-2.56%)
Jan 06, 2011 11.77 11.85 11.67 11.82 46,973,156 -0.00(-0.03%)
Jan 05, 2011 11.56 11.89 11.54 11.82 65,131,108 +0.06(+0.54%)
Jan 04, 2011 11.67 11.78 11.50 11.76 67,248,800 -0.10(-0.83%)
Jan 03, 2011 11.99 12.03 11.82 11.86 73,953,888 -0.17(-1.45%)
Dec 31, 2010 11.91 12.07 11.83 12.03 29,108,756 +0.09(+0.75%)
Dec 30, 2010 11.79 11.99 11.75 11.94 80,337,992 +0.28(+2.40%)
Dec 29, 2010 11.46 11.67 11.45 11.66 66,483,464 +0.32(+2.86%)
Dec 28, 2010 11.18 11.36 11.16 11.34 61,730,024 +0.29(+2.59%)
Dec 27, 2010 10.85 11.08 10.85 11.05 34,379,252 +0.15(+1.40%)
Dec 23, 2010 10.78 10.91 10.75 10.90 39,617,208 +0.05(+0.50%)
Dec 22, 2010 10.76 10.85 10.68 10.85 37,709,108 +0.10(+0.98%)
Dec 21, 2010 10.80 10.85 10.73 10.74 41,417,352 +0.03(+0.27%)
Dec 20, 2010 10.73 10.83 10.64 10.71 50,947,576 -0.05(-0.44%)
Dec 17, 2010 10.58 10.76 10.53 10.76 44,156,388 +0.23(+2.16%)
Dec 16, 2010 10.58 10.61 10.49 10.53 44,030,552 +0.01(+0.09%)
Dec 15, 2010 10.63 10.69 10.51 10.52 47,347,284 -0.23(-2.17%)
Dec 14, 2010 10.73 10.83 10.68 10.76 60,400,696 +0.04(+0.41%)
Dec 13, 2010 10.72 10.84 10.65 10.71 58,109,368 +0.10(+0.98%)
Dec 10, 2010 10.54 10.63 10.46 10.61 39,705,352 +0.11(+1.02%)
Dec 09, 2010 10.62 10.64 10.40 10.50 47,749,332 +0.00(+0.00%)
Dec 08, 2010 10.57 10.68 10.38 10.50 46,327,080 -0.11(-1.01%)
Dec 07, 2010 11.09 11.11 10.59 10.61 74,810,808 -0.30(-2.72%)
Dec 06, 2010 10.88 10.98 10.84 10.91 42,216,252 +0.05(+0.44%)
Dec 03, 2010 10.62 10.86 10.60 10.86 43,695,564 +0.19(+1.81%)
Dec 02, 2010 10.61 10.76 10.58 10.67 44,961,600 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.