Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.302 9.390 9.249 9.361 26,165,160 +0.05(+0.57%)
Mar 29, 2012 9.150 9.333 9.146 9.309 32,525,942 -0.04(-0.38%)
Mar 28, 2012 9.467 9.467 9.182 9.344 43,286,544 -0.20(-2.07%)
Mar 27, 2012 9.658 9.675 9.506 9.541 28,798,616 -0.14(-1.46%)
Mar 26, 2012 9.622 9.721 9.576 9.682 29,544,016 +0.18(+1.89%)
Mar 23, 2012 9.446 9.566 9.411 9.502 32,828,998 +0.10(+1.09%)
Mar 22, 2012 9.502 9.502 9.330 9.400 42,156,380 -0.19(-2.02%)
Mar 21, 2012 9.647 9.665 9.506 9.594 28,829,532 -0.05(-0.48%)
Mar 20, 2012 9.594 9.661 9.534 9.640 34,839,844 -0.14(-1.40%)
Mar 19, 2012 9.717 9.896 9.689 9.777 30,095,166 +0.02(+0.18%)
Mar 16, 2012 9.615 9.808 9.608 9.759 35,674,896 -0.05(-0.47%)
Mar 15, 2012 10.04 10.07 9.731 9.805 45,319,172 -0.14(-1.45%)
Mar 14, 2012 10.04 10.13 9.924 9.949 53,218,864 -0.01(-0.14%)
Mar 13, 2012 9.633 9.963 9.580 9.963 40,659,788 +0.35(+3.61%)
Mar 12, 2012 9.661 9.703 9.514 9.615 39,098,792 -0.19(-1.90%)
Mar 09, 2012 9.917 9.966 9.770 9.801 33,959,896 -0.21(-2.07%)
Mar 08, 2012 10.06 10.11 9.928 10.01 30,687,538 +0.08(+0.78%)
Mar 07, 2012 9.900 9.977 9.819 9.931 33,191,922 -0.01(-0.07%)
Mar 06, 2012 10.06 10.07 9.791 9.938 49,610,940 -0.46(-4.39%)
Mar 05, 2012 10.70 10.72 10.37 10.39 38,284,728 -0.32(-2.95%)
Mar 02, 2012 10.66 10.76 10.58 10.71 27,131,880 +0.02(+0.23%)
Mar 01, 2012 10.51 10.70 10.50 10.69 31,965,260 +0.21(+2.04%)
Feb 29, 2012 10.57 10.71 10.38 10.47 48,623,640 -0.19(-1.78%)
Feb 28, 2012 10.59 10.72 10.51 10.66 39,767,520 +0.15(+1.47%)
Feb 27, 2012 10.65 10.69 10.43 10.51 46,506,108 -0.05(-0.47%)
Feb 24, 2012 10.48 10.70 10.48 10.56 40,922,196 +0.16(+1.59%)
Feb 23, 2012 10.39 10.42 10.23 10.39 28,579,848 +0.04(+0.41%)
Feb 22, 2012 10.36 10.45 10.27 10.35 36,605,364 +0.10(+0.96%)
Feb 21, 2012 10.44 10.45 10.18 10.25 30,444,154 -0.04(-0.38%)
Feb 17, 2012 10.45 10.45 10.25 10.29 43,794,096 -0.01(-0.07%)
Feb 16, 2012 10.12 10.39 9.914 10.30 46,627,844 +0.25(+2.52%)
Feb 15, 2012 10.15 10.21 9.473 10.04 56,751,424 -0.14(-1.41%)
Feb 14, 2012 10.44 10.49 10.03 10.19 68,681,608 -0.39(-3.68%)
Feb 13, 2012 10.55 10.69 10.46 10.58 59,179,964 +0.20(+1.93%)
Feb 10, 2012 10.53 10.53 10.26 10.38 100,346,960 -0.85(-7.57%)
Feb 09, 2012 11.28 11.34 11.09 11.23 40,928,572 -0.05(-0.40%)
Feb 08, 2012 11.39 11.44 11.20 11.27 35,846,972 +0.04(+0.31%)
Feb 07, 2012 11.12 11.29 11.02 11.24 43,830,160 +0.20(+1.84%)
Feb 06, 2012 10.87 11.08 10.84 11.03 36,075,536 +0.08(+0.74%)
Feb 03, 2012 11.09 11.11 10.89 10.95 51,263,744 +0.04(+0.32%)
Feb 02, 2012 11.09 11.10 10.88 10.92 45,987,360 -0.02(-0.16%)
Feb 01, 2012 10.94 11.12 10.91 10.93 40,722,108 +0.21(+2.00%)
Jan 31, 2012 10.94 10.98 10.63 10.72 43,197,140 -0.06(-0.59%)
Jan 30, 2012 10.70 10.81 10.60 10.78 32,032,638 -0.13(-1.22%)
Jan 27, 2012 10.95 10.98 10.81 10.92 38,556,732 -0.04(-0.32%)
Jan 26, 2012 11.28 11.32 10.89 10.95 51,888,720 -0.21(-1.89%)
Jan 25, 2012 11.07 11.19 10.79 11.16 43,278,000 +0.09(+0.82%)
Jan 24, 2012 10.93 11.26 10.82 11.07 69,171,000 +0.16(+1.45%)
Jan 23, 2012 10.48 11.14 10.47 10.91 90,899,336 +0.45(+4.29%)
Jan 20, 2012 10.43 10.51 10.34 10.46 44,204,504 -0.05(-0.47%)
Jan 19, 2012 10.49 10.62 10.47 10.51 41,846,292 -0.01(-0.10%)
Jan 18, 2012 10.30 10.55 10.28 10.52 67,124,472 +0.36(+3.54%)
Jan 17, 2012 10.25 10.35 10.06 10.16 47,144,996 +0.21(+2.13%)
Jan 13, 2012 9.805 10.01 9.745 9.952 72,059,168 +0.05(+0.53%)
Jan 12, 2012 9.738 10.05 9.721 9.900 71,809,808 +0.21(+2.17%)
Jan 11, 2012 9.566 9.756 9.545 9.689 28,726,786 +0.06(+0.58%)
Jan 10, 2012 9.591 9.717 9.563 9.633 48,347,524 +0.20(+2.12%)
Jan 09, 2012 9.152 9.465 9.100 9.433 74,226,872 +0.42(+4.63%)
Jan 06, 2012 9.212 9.212 8.998 9.015 24,316,154 -0.15(-1.61%)
Jan 05, 2012 9.233 9.254 9.079 9.163 24,416,992 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.