Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.405	5.553	5.400	5.480	46,524,672	+0.06(+1.01%)
Nov 27, 2013	5.439	5.498	5.377	5.425	46,965,632	-0.07(-1.19%)
Nov 26, 2013	5.642	5.666	5.453	5.491	76,073,656	-0.36(-6.11%)
Nov 25, 2013	5.993	6.020	5.841	5.848	37,001,420	-0.17(-2.80%)
Nov 22, 2013	6.031	6.079	5.969	6.017	38,397,968	+0.09(+1.51%)
Nov 21, 2013	5.879	5.991	5.866	5.927	42,212,432	+0.12(+2.07%)
Nov 20, 2013	6.048	6.048	5.807	5.807	51,003,160	-0.25(-4.14%)
Nov 19, 2013	6.106	6.141	5.965	6.058	43,838,216	-0.10(-1.56%)
Nov 18, 2013	6.013	6.178	5.993	6.154	66,141,332	+0.22(+3.65%)
Nov 15, 2013	5.862	5.986	5.845	5.938	32,387,276	+0.08(+1.41%)
Nov 14, 2013	5.714	5.869	5.664	5.855	43,075,856	+0.21(+3.71%)
Nov 13, 2013	5.450	5.663	5.450	5.646	43,515,520	+0.13(+2.37%)
Nov 12, 2013	5.628	5.656	5.463	5.515	41,345,768	-0.15(-2.61%)
Nov 11, 2013	5.604	5.707	5.584	5.663	27,305,146	+0.07(+1.17%)
Nov 08, 2013	5.656	5.666	5.511	5.597	46,587,064	-0.09(-1.63%)
Nov 07, 2013	5.886	5.931	5.670	5.690	43,935,412	-0.18(-2.99%)
Nov 06, 2013	5.835	5.893	5.828	5.866	34,756,340	+0.05(+0.89%)
Nov 05, 2013	5.835	5.876	5.786	5.814	29,516,000	-0.13(-2.20%)
Nov 04, 2013	5.903	5.979	5.896	5.945	36,215,688	+0.11(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices