Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.614 4.655 4.655 4.655 20,535,066 +0.04(+0.88%)
Dec 30, 2013 4.614 4.675 4.587 4.614 33,894,984 -0.00(-0.07%)
Dec 27, 2013 4.527 4.625 4.520 4.618 34,158,640 +0.06(+1.26%)
Dec 26, 2013 4.570 4.591 4.527 4.560 33,363,696 -0.05(-1.17%)
Dec 24, 2013 4.554 4.621 4.484 4.614 17,899,206 +0.03(+0.66%)
Dec 23, 2013 4.513 4.608 4.510 4.584 30,567,994 +0.08(+1.72%)
Dec 20, 2013 4.500 4.537 4.462 4.506 53,898,584 -0.08(-1.69%)
Dec 19, 2013 4.547 4.638 4.500 4.584 38,151,636 -0.05(-1.02%)
Dec 18, 2013 4.567 4.658 4.503 4.631 45,862,484 +0.05(+1.18%)
Dec 17, 2013 4.625 4.635 4.543 4.577 31,768,096 -0.05(-1.17%)
Dec 16, 2013 4.685 4.729 4.628 4.631 32,523,310 +0.01(+0.15%)
Dec 13, 2013 4.565 4.639 4.547 4.625 39,109,276 +0.08(+1.86%)
Dec 12, 2013 4.547 4.581 4.513 4.540 44,617,836 +0.00(+0.00%)
Dec 11, 2013 4.685 4.699 4.503 4.540 57,123,620 -0.19(-3.93%)
Dec 10, 2013 4.746 4.770 4.712 4.726 36,183,444 +0.04(+0.87%)
Dec 09, 2013 4.756 4.763 4.672 4.685 40,776,804 -0.01(-0.22%)
Dec 06, 2013 4.760 4.797 4.648 4.695 55,685,648 -0.01(-0.22%)
Dec 05, 2013 4.719 4.827 4.685 4.706 46,542,516 -0.03(-0.64%)
Dec 04, 2013 4.729 4.760 4.682 4.736 57,588,520 -0.04(-0.78%)
Dec 03, 2013 4.682 4.891 4.679 4.773 76,702,344 -0.02(-0.49%)
Dec 02, 2013 4.891 4.908 4.722 4.797 157,062,224 -0.59(-10.92%)
Nov 29, 2013 5.310 5.456 5.305 5.385 47,353,332 +0.05(+1.01%)
Nov 27, 2013 5.344 5.401 5.283 5.331 47,802,148 -0.06(-1.19%)
Nov 26, 2013 5.543 5.567 5.358 5.395 77,428,616 -0.35(-6.11%)
Nov 25, 2013 5.888 5.915 5.739 5.746 37,660,460 -0.17(-2.80%)
Nov 22, 2013 5.925 5.972 5.864 5.912 39,081,880 +0.09(+1.51%)
Nov 21, 2013 5.776 5.886 5.763 5.824 42,964,288 +0.12(+2.07%)
Nov 20, 2013 5.942 5.942 5.705 5.705 51,911,588 -0.25(-4.14%)
Nov 19, 2013 5.999 6.034 5.861 5.952 44,619,024 -0.09(-1.56%)
Nov 18, 2013 5.908 6.070 5.888 6.047 67,319,392 +0.21(+3.65%)
Nov 15, 2013 5.760 5.881 5.743 5.834 32,964,132 +0.08(+1.41%)
Nov 14, 2013 5.614 5.766 5.565 5.753 43,843,092 +0.21(+3.71%)
Nov 13, 2013 5.354 5.564 5.354 5.547 44,290,584 +0.13(+2.37%)
Nov 12, 2013 5.530 5.557 5.368 5.418 42,082,188 -0.15(-2.61%)
Nov 11, 2013 5.506 5.608 5.486 5.564 27,791,484 +0.06(+1.17%)
Nov 08, 2013 5.557 5.567 5.415 5.499 47,416,836 -0.09(-1.63%)
Nov 07, 2013 5.783 5.827 5.570 5.591 44,717,956 -0.17(-2.99%)
Nov 06, 2013 5.733 5.790 5.726 5.763 35,375,392 +0.05(+0.89%)
Nov 05, 2013 5.733 5.773 5.685 5.712 30,041,716 -0.13(-2.20%)
Nov 04, 2013 5.800 5.874 5.793 5.841 36,860,732 +0.11(+1.89%)
Nov 01, 2013 5.748 5.841 5.655 5.733 69,903,968 -0.16(-2.64%)
Oct 31, 2013 5.952 6.060 5.854 5.888 60,723,456 -0.01(-0.11%)
Oct 30, 2013 5.685 5.901 5.658 5.895 58,593,616 +0.04(+0.69%)
Oct 29, 2013 5.827 5.859 5.743 5.854 47,804,576 -0.01(-0.12%)
Oct 28, 2013 5.628 5.895 5.587 5.861 136,701,920 +0.49(+9.05%)
Oct 25, 2013 5.368 5.408 5.297 5.374 49,545,864 +0.11(+2.12%)
Oct 24, 2013 5.290 5.297 5.192 5.263 42,445,240 -0.04(-0.69%)
Oct 23, 2013 5.459 5.466 5.280 5.300 33,185,782 -0.16(-2.91%)
Oct 22, 2013 5.523 5.574 5.428 5.459 51,993,176 -0.03(-0.49%)
Oct 21, 2013 5.263 5.540 5.151 5.486 99,431,432 +0.24(+4.57%)
Oct 18, 2013 5.374 5.412 5.219 5.246 50,806,504 -0.10(-1.96%)
Oct 17, 2013 5.324 5.405 5.310 5.351 32,771,338 +0.04(+0.83%)
Oct 16, 2013 5.347 5.385 5.284 5.307 57,324,720 +0.01(+0.13%)
Oct 15, 2013 5.283 5.331 5.249 5.300 49,072,568 -0.01(-0.19%)
Oct 14, 2013 5.222 5.344 5.212 5.310 45,715,260 +0.04(+0.70%)
Oct 11, 2013 5.256 5.324 5.216 5.273 34,806,216 -0.00(-0.06%)
Oct 10, 2013 5.248 5.314 5.236 5.276 37,742,960 +0.10(+1.96%)
Oct 09, 2013 5.199 5.266 5.111 5.175 32,982,394 -0.03(-0.58%)
Oct 08, 2013 5.331 5.334 5.162 5.206 38,772,480 -0.09(-1.66%)
Oct 07, 2013 5.297 5.356 5.276 5.293 32,014,898 -0.01(-0.19%)
Oct 04, 2013 5.216 5.314 5.165 5.303 32,478,230 -0.01(-0.13%)
Oct 03, 2013 5.320 5.331 5.263 5.310 27,111,548 -0.03(-0.57%)
Oct 02, 2013 5.283 5.381 5.276 5.341 32,178,298 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.