Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.027	5.068	4.996	5.010	39,029,204	-0.08(-1.54%)
Feb 27, 2013	5.092	5.147	4.993	5.089	50,220,192	+0.01(+0.13%)
Feb 26, 2013	5.027	5.106	4.983	5.082	57,896,248	-0.01(-0.20%)
Feb 25, 2013	5.188	5.246	5.090	5.092	53,839,188	-0.12(-2.29%)
Feb 22, 2013	5.236	5.242	5.133	5.212	52,318,912	+0.02(+0.46%)
Feb 21, 2013	5.362	5.362	5.181	5.188	66,229,924	-0.19(-3.56%)
Feb 20, 2013	5.570	5.574	5.362	5.379	66,167,068	-0.18(-3.31%)
Feb 19, 2013	5.570	5.608	5.539	5.563	48,836,964	+0.11(+2.07%)
Feb 15, 2013	5.495	5.505	5.430	5.451	33,701,276	-0.05(-0.93%)
Feb 14, 2013	5.499	5.531	5.451	5.502	35,430,444	-0.01(-0.25%)
Feb 13, 2013	5.543	5.570	5.468	5.516	41,368,796	+0.03(+0.56%)
Feb 12, 2013	5.423	5.505	5.376	5.485	40,068,928	+0.09(+1.58%)
Feb 11, 2013	5.533	5.533	5.382	5.399	46,735,208	-0.13(-2.29%)
Feb 08, 2013	5.567	5.575	5.485	5.526	58,377,448	-0.03(-0.61%)
Feb 07, 2013	5.779	5.779	5.536	5.560	67,538,136	-0.08(-1.33%)
Feb 06, 2013	5.635	5.717	5.594	5.635	75,229,240	-0.52(-8.49%)
Feb 04, 2013	6.257	6.267	6.154	6.158	57,639,076	-0.22(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices