Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.884	5.888	5.758	5.797	23,087,934	-0.06(-1.07%)
Mar 27, 2013	5.795	5.884	5.755	5.860	38,642,700	-0.00(-0.06%)
Mar 26, 2013	5.911	5.961	5.814	5.863	31,722,542	+0.00(+0.06%)
Mar 25, 2013	5.905	5.947	5.821	5.860	28,205,402	-0.03(-0.59%)
Mar 22, 2013	5.909	5.947	5.867	5.895	24,866,646	-0.01(-0.18%)
Mar 21, 2013	6.014	6.035	5.898	5.905	32,619,238	-0.11(-1.86%)
Mar 20, 2013	6.112	6.136	6.010	6.017	38,948,952	-0.12(-1.99%)
Mar 19, 2013	6.201	6.273	6.028	6.140	51,575,604	-0.08(-1.35%)
Mar 18, 2013	6.087	6.266	6.077	6.224	67,553,088	-0.01(-0.11%)
Mar 15, 2013	6.133	6.245	6.075	6.231	68,358,816	+0.14(+2.36%)
Mar 14, 2013	6.052	6.114	5.961	6.087	49,403,952	+0.07(+1.16%)
Mar 13, 2013	6.150	6.157	5.989	6.017	46,214,408	-0.06(-1.04%)
Mar 12, 2013	6.189	6.196	5.995	6.080	44,369,500	+0.10(+1.64%)
Mar 11, 2013	5.895	6.003	5.865	5.982	48,177,612	-0.03(-0.52%)
Mar 08, 2013	6.147	6.157	5.918	6.014	65,838,400	-0.13(-2.11%)
Mar 07, 2013	6.035	6.315	5.986	6.143	139,439,680	+0.31(+5.28%)
Mar 06, 2013	5.674	5.860	5.559	5.835	171,011,488	+0.77(+15.11%)
Mar 05, 2013	5.041	5.150	5.038	5.069	33,212,336	+0.01(+0.28%)
Mar 04, 2013	5.171	5.171	5.041	5.055	41,808,788	-0.11(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices