Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.202 6.243 6.037 6.110 60,487,120 -0.15(-2.36%)
May 30, 2013 6.120 6.371 6.086 6.258 37,198,688 +0.10(+1.56%)
May 29, 2013 6.220 6.275 6.129 6.161 36,658,276 -0.12(-1.97%)
May 28, 2013 6.306 6.364 6.261 6.285 35,566,604 +0.03(+0.44%)
May 24, 2013 6.275 6.319 6.185 6.258 29,439,340 +0.03(+0.50%)
May 23, 2013 6.192 6.278 6.141 6.227 38,642,420 -0.09(-1.36%)
May 22, 2013 6.495 6.574 6.261 6.313 56,973,056 -0.21(-3.22%)
May 21, 2013 6.471 6.591 6.398 6.522 38,768,292 +0.02(+0.32%)
May 20, 2013 6.433 6.502 6.350 6.502 28,258,762 +0.06(+0.96%)
May 17, 2013 6.426 6.515 6.388 6.440 29,810,994 +0.05(+0.81%)
May 16, 2013 6.402 6.519 6.350 6.388 33,616,860 +0.01(+0.16%)
May 15, 2013 6.354 6.424 6.323 6.378 32,474,038 -0.10(-1.54%)
May 13, 2013 6.478 6.495 6.388 6.478 29,592,508 -0.01(-0.16%)
May 10, 2013 6.584 6.584 6.416 6.488 33,598,464 -0.10(-1.57%)
May 09, 2013 6.608 6.722 6.560 6.591 35,514,608 -0.04(-0.67%)
May 08, 2013 6.711 6.756 6.581 6.636 35,752,420 -0.06(-0.92%)
May 07, 2013 6.612 6.725 6.560 6.698 39,577,256 +0.10(+1.56%)
May 06, 2013 6.512 6.619 6.467 6.594 33,221,606 +0.07(+1.00%)
May 03, 2013 6.646 6.615 6.519 6.529 43,097,376 -0.04(-0.68%)
May 02, 2013 6.498 6.643 6.459 6.574 42,328,456 +0.14(+2.25%)
May 01, 2013 6.546 6.584 6.419 6.429 42,512,324 -0.15(-2.35%)
Apr 30, 2013 6.457 6.608 6.451 6.584 53,560,568 +0.01(+0.20%)
Apr 29, 2013 6.492 6.615 6.472 6.571 105,558,224 +0.41(+6.71%)
Apr 26, 2013 6.079 6.219 6.130 6.158 43,563,788 +0.02(+0.39%)
Apr 25, 2013 6.151 6.205 6.055 6.134 63,993,780 -0.02(-0.39%)
Apr 24, 2013 6.004 6.175 5.994 6.158 75,522,720 +0.18(+2.97%)
Apr 23, 2013 5.796 6.055 5.741 5.980 82,628,872 +0.21(+3.67%)
Apr 22, 2013 5.659 5.775 5.584 5.768 64,491,020 +0.13(+2.24%)
Apr 19, 2013 5.628 5.666 5.522 5.642 54,574,156 +0.24(+4.42%)
Apr 18, 2013 5.294 5.444 5.225 5.403 41,673,004 +0.13(+2.39%)
Apr 17, 2013 5.437 5.440 5.225 5.277 54,053,916 -0.20(-3.68%)
Apr 16, 2013 5.471 5.526 5.376 5.478 31,809,238 +0.08(+1.39%)
Apr 15, 2013 5.567 5.567 5.362 5.403 51,699,908 -0.26(-4.64%)
Apr 12, 2013 5.690 5.731 5.546 5.666 38,992,424 -0.07(-1.25%)
Apr 11, 2013 5.843 5.854 5.703 5.738 36,198,292 -0.13(-2.27%)
Apr 10, 2013 5.823 5.968 5.823 5.871 45,879,884 +0.09(+1.48%)
Apr 09, 2013 5.533 5.820 5.492 5.785 48,307,048 +0.29(+5.22%)
Apr 08, 2013 5.587 5.587 5.471 5.499 25,692,582 -0.09(-1.65%)
Apr 05, 2013 5.461 5.611 5.440 5.591 31,308,884 +0.08(+1.43%)
Apr 04, 2013 5.604 5.611 5.490 5.512 32,136,934 -0.03(-0.49%)
Apr 03, 2013 5.505 5.580 5.471 5.539 37,441,644 +0.02(+0.37%)
Apr 02, 2013 5.621 5.639 5.502 5.519 25,155,894 -0.09(-1.58%)
Apr 01, 2013 5.662 5.669 5.599 5.608 19,791,724 -0.05(-0.91%)
Mar 28, 2013 5.744 5.748 5.621 5.659 23,650,516 -0.06(-1.07%)
Mar 27, 2013 5.657 5.744 5.618 5.721 39,584,304 -0.00(-0.06%)
Mar 26, 2013 5.770 5.820 5.676 5.724 32,495,524 +0.00(+0.06%)
Mar 25, 2013 5.765 5.806 5.683 5.721 28,892,680 -0.03(-0.59%)
Mar 22, 2013 5.768 5.806 5.727 5.755 25,472,570 -0.01(-0.18%)
Mar 21, 2013 5.871 5.891 5.758 5.765 33,414,070 -0.11(-1.86%)
Mar 20, 2013 5.966 5.990 5.867 5.874 39,898,020 -0.12(-1.99%)
Mar 19, 2013 6.053 6.123 5.884 5.994 52,832,344 -0.08(-1.35%)
Mar 18, 2013 5.942 6.117 5.932 6.076 69,199,144 -0.01(-0.11%)
Mar 15, 2013 5.987 6.096 5.931 6.083 70,024,512 +0.14(+2.36%)
Mar 14, 2013 5.908 5.968 5.820 5.942 50,607,776 +0.07(+1.16%)
Mar 13, 2013 6.004 6.011 5.847 5.874 47,340,512 -0.06(-1.04%)
Mar 12, 2013 6.042 6.048 5.852 5.936 45,450,648 +0.10(+1.64%)
Mar 11, 2013 5.755 5.861 5.726 5.840 49,351,552 -0.03(-0.52%)
Mar 08, 2013 6.001 6.011 5.777 5.871 67,442,680 -0.13(-2.11%)
Mar 07, 2013 5.891 6.164 5.843 5.997 142,837,408 +0.30(+5.28%)
Mar 06, 2013 5.539 5.721 5.427 5.697 175,178,512 +0.75(+15.11%)
Mar 05, 2013 4.921 5.027 4.918 4.949 34,021,620 +0.01(+0.28%)
Mar 04, 2013 5.048 5.048 4.921 4.935 42,827,540 -0.11(-2.17%)
Mar 01, 2013 4.942 5.072 4.925 5.044 45,442,480 +0.03(+0.68%)
Feb 28, 2013 5.027 5.068 4.996 5.010 39,029,204 -0.08(-1.54%)
Feb 27, 2013 5.092 5.147 4.993 5.089 50,220,192 +0.01(+0.13%)
Feb 26, 2013 5.027 5.106 4.983 5.082 57,896,248 -0.01(-0.20%)
Feb 25, 2013 5.188 5.246 5.090 5.092 53,839,188 -0.12(-2.29%)
Feb 22, 2013 5.236 5.242 5.133 5.212 52,318,912 +0.02(+0.46%)
Feb 21, 2013 5.362 5.362 5.181 5.188 66,229,924 -0.19(-3.56%)
Feb 20, 2013 5.570 5.574 5.362 5.379 66,167,068 -0.18(-3.31%)
Feb 19, 2013 5.570 5.608 5.539 5.563 48,836,964 +0.11(+2.07%)
Feb 15, 2013 5.495 5.505 5.430 5.451 33,701,276 -0.05(-0.93%)
Feb 14, 2013 5.499 5.531 5.451 5.502 35,430,444 -0.01(-0.25%)
Feb 13, 2013 5.543 5.570 5.468 5.516 41,368,796 +0.03(+0.56%)
Feb 12, 2013 5.423 5.505 5.376 5.485 40,068,928 +0.09(+1.58%)
Feb 11, 2013 5.533 5.533 5.382 5.399 46,735,208 -0.13(-2.29%)
Feb 08, 2013 5.567 5.575 5.485 5.526 58,377,448 -0.03(-0.61%)
Feb 07, 2013 5.779 5.779 5.536 5.560 67,538,136 -0.08(-1.33%)
Feb 06, 2013 5.635 5.717 5.594 5.635 75,229,240 -0.52(-8.49%)
Feb 04, 2013 6.257 6.267 6.154 6.158 57,639,076 -0.22(-3.43%)
Feb 01, 2013 6.380 6.404 6.308 6.376 36,980,708 +0.13(+2.13%)
Jan 31, 2013 6.253 6.274 6.188 6.243 60,294,000 -0.10(-1.56%)
Jan 30, 2013 6.400 6.421 6.260 6.342 77,816,304 -0.31(-4.72%)
Jan 29, 2013 6.653 6.677 6.537 6.656 34,542,712 -0.01(-0.10%)
Jan 28, 2013 6.789 6.800 6.660 6.663 26,547,300 -0.10(-1.51%)
Jan 25, 2013 6.704 6.895 6.680 6.766 32,686,056 +0.06(+0.87%)
Jan 24, 2013 6.694 6.742 6.641 6.707 34,365,508 +0.08(+1.18%)
Jan 23, 2013 6.677 6.707 6.608 6.629 27,577,050 -0.04(-0.56%)
Jan 22, 2013 6.554 6.680 6.526 6.667 30,772,508 -0.00(-0.05%)
Jan 18, 2013 6.735 6.803 6.646 6.670 34,032,404 -0.03(-0.51%)
Jan 17, 2013 6.779 6.789 6.690 6.704 24,534,518 -0.04(-0.61%)
Jan 16, 2013 6.694 6.752 6.667 6.745 27,523,406 -0.03(-0.45%)
Jan 15, 2013 6.789 6.818 6.728 6.776 31,941,466 +0.05(+0.71%)
Jan 14, 2013 6.885 6.918 6.704 6.728 39,685,784 -0.06(-0.86%)
Jan 11, 2013 6.776 6.820 6.728 6.786 31,484,474 -0.05(-0.70%)
Jan 10, 2013 6.740 6.875 6.660 6.834 50,216,552 +0.12(+1.83%)
Jan 09, 2013 6.680 6.772 6.656 6.711 44,258,644 -0.00(-0.05%)
Jan 08, 2013 6.748 6.766 6.612 6.714 44,398,712 -0.18(-2.63%)
Jan 07, 2013 6.858 6.912 6.834 6.895 39,414,436 -0.06(-0.88%)
Jan 04, 2013 6.875 7.001 6.820 6.957 43,064,328 +0.14(+2.00%)
Jan 03, 2013 6.707 6.885 6.677 6.820 38,607,724 +0.13(+1.89%)
Jan 02, 2013 6.704 6.714 6.612 6.694 43,964,348 +0.04(+0.67%)
Dec 31, 2012 6.462 6.656 6.390 6.649 41,631,104 +0.14(+2.10%)
Dec 28, 2012 6.492 6.573 6.455 6.513 35,806,740 -0.06(-0.99%)
Dec 27, 2012 6.612 6.639 6.455 6.578 50,232,724 -0.13(-1.93%)
Dec 26, 2012 6.851 6.919 6.687 6.707 31,642,384 -0.05(-0.76%)
Dec 24, 2012 6.772 6.810 6.718 6.759 12,618,839 -0.06(-0.90%)
Dec 21, 2012 6.779 6.861 6.762 6.820 45,506,556 -0.21(-2.96%)
Dec 20, 2012 6.877 7.046 6.875 7.029 58,175,328 +0.14(+1.98%)
Dec 19, 2012 6.834 6.974 6.810 6.892 80,198,184 +0.22(+3.33%)
Dec 18, 2012 6.591 6.697 6.574 6.670 47,761,804 +0.03(+0.51%)
Dec 17, 2012 6.557 6.651 6.540 6.636 41,580,916 -0.03(-0.41%)
Dec 14, 2012 6.585 6.728 6.550 6.663 57,241,912 +0.23(+3.50%)
Dec 13, 2012 6.526 6.571 6.407 6.438 53,027,976 -0.15(-2.28%)
Dec 12, 2012 6.588 6.626 6.518 6.588 34,735,636 -0.02(-0.26%)
Dec 11, 2012 6.591 6.644 6.571 6.605 50,020,272 +0.08(+1.20%)
Dec 10, 2012 6.414 6.547 6.380 6.526 35,172,928 +0.12(+1.95%)
Dec 07, 2012 6.318 6.434 6.284 6.402 35,268,380 +0.12(+1.99%)
Dec 06, 2012 6.281 6.318 6.229 6.277 28,462,824 +0.00(+0.05%)
Dec 05, 2012 6.199 6.315 6.178 6.274 38,906,028 +0.12(+1.89%)
Dec 04, 2012 6.243 6.299 6.123 6.158 35,667,472 +0.02(+0.33%)
Nov 30, 2012 6.223 6.260 6.086 6.137 62,029,400 -0.17(-2.76%)
Nov 29, 2012 6.257 6.335 6.205 6.311 46,387,024 +0.03(+0.49%)
Nov 28, 2012 6.185 6.304 6.147 6.281 64,336,132 +0.09(+1.43%)
Nov 27, 2012 6.451 6.455 6.154 6.192 55,625,920 -0.17(-2.74%)
Nov 26, 2012 6.349 6.397 6.284 6.366 29,260,584 -0.05(-0.75%)
Nov 23, 2012 6.284 6.424 6.284 6.414 25,024,202 +0.13(+2.01%)
Nov 21, 2012 6.455 6.475 6.219 6.287 51,331,384 -0.20(-3.16%)
Nov 20, 2012 6.438 6.550 6.431 6.492 27,715,754 -0.03(-0.47%)
Nov 19, 2012 6.557 6.612 6.431 6.523 50,566,048 +0.03(+0.47%)
Nov 16, 2012 6.595 6.602 6.325 6.492 52,241,904 -0.10(-1.50%)
Nov 15, 2012 6.649 6.701 6.540 6.591 35,662,588 -0.09(-1.38%)
Nov 14, 2012 6.888 6.888 6.643 6.684 43,719,608 -0.18(-2.59%)
Nov 13, 2012 6.953 6.974 6.851 6.861 31,374,856 -0.11(-1.52%)
Nov 12, 2012 7.110 7.117 6.947 6.967 32,474,676 -0.14(-1.97%)
Nov 09, 2012 7.100 7.240 7.076 7.107 29,427,370 +0.02(+0.29%)
Nov 08, 2012 7.292 7.384 7.066 7.087 42,188,376 -0.22(-2.95%)
Nov 07, 2012 7.425 7.442 7.274 7.302 31,718,862 -0.20(-2.69%)
Nov 06, 2012 7.435 7.554 7.408 7.503 27,277,756 +0.09(+1.15%)
Nov 05, 2012 7.261 7.442 7.247 7.418 33,137,296 +0.09(+1.26%)
Nov 02, 2012 7.346 7.370 7.264 7.326 25,910,620 +0.02(+0.28%)
Nov 01, 2012 7.230 7.305 7.182 7.305 49,981,132 +0.06(+0.85%)
Oct 31, 2012 7.380 7.411 7.206 7.244 47,292,428 -0.41(-5.31%)
Oct 26, 2012 7.746 7.650 7.650 7.650 31,450,068 +0.07(+0.90%)
Oct 25, 2012 7.640 7.660 7.541 7.582 18,960,240 +0.10(+1.28%)
Oct 24, 2012 7.554 7.602 7.486 7.486 25,705,434 -0.02(-0.32%)
Oct 23, 2012 7.633 7.636 7.469 7.510 33,771,184 -0.28(-3.55%)
Oct 19, 2012 7.870 7.870 7.766 7.787 26,293,050 -0.07(-0.91%)
Oct 18, 2012 7.797 7.910 7.773 7.858 28,535,480 -0.03(-0.35%)
Oct 17, 2012 7.906 7.964 7.855 7.886 28,457,644 -0.02(-0.22%)
Oct 16, 2012 7.934 8.046 7.835 7.903 30,500,376 -0.00(-0.04%)
Oct 15, 2012 7.841 7.930 7.783 7.906 22,514,772 +0.15(+1.94%)
Oct 12, 2012 7.766 7.886 7.729 7.756 15,647,493 -0.04(-0.48%)
Oct 11, 2012 7.756 7.858 7.712 7.794 28,380,238 +0.12(+1.51%)
Oct 10, 2012 7.763 7.766 7.650 7.677 22,552,570 -0.06(-0.75%)
Oct 09, 2012 7.800 7.814 7.701 7.735 21,503,886 -0.08(-1.05%)
Oct 08, 2012 7.722 7.848 7.684 7.817 28,629,386 +0.04(+0.57%)
Oct 05, 2012 7.923 7.955 7.742 7.773 27,444,638 -0.10(-1.26%)
Oct 04, 2012 7.821 7.916 7.705 7.872 33,669,732 +0.07(+0.92%)
Oct 03, 2012 7.927 7.927 7.770 7.800 37,695,804 -0.11(-1.34%)
Oct 02, 2012 7.927 7.954 7.797 7.906 32,800,888 +0.02(+0.30%)
Oct 01, 2012 7.852 7.978 7.841 7.882 40,272,172 +0.05(+0.63%)
Sep 28, 2012 7.862 7.900 7.742 7.833 38,658,428 -0.12(-1.52%)
Sep 27, 2012 7.961 8.006 7.891 7.954 32,475,518 +0.06(+0.78%)
Sep 26, 2012 7.841 7.927 7.795 7.893 48,033,552 +0.03(+0.43%)
Sep 25, 2012 7.985 8.043 7.845 7.858 42,537,852 -0.09(-1.07%)
Sep 24, 2012 7.944 7.978 7.862 7.944 31,901,392 +0.01(+0.09%)
Sep 21, 2012 8.026 8.060 7.927 7.937 39,160,836 -0.06(-0.77%)
Sep 20, 2012 7.889 8.089 7.797 7.998 52,320,356 +0.07(+0.90%)
Sep 19, 2012 8.097 8.145 7.910 7.927 47,795,396 -0.23(-2.81%)
Sep 18, 2012 8.156 8.214 8.074 8.156 35,643,700 +0.01(+0.13%)
Sep 17, 2012 8.214 8.333 8.104 8.145 38,715,192 -0.11(-1.36%)
Sep 14, 2012 8.132 8.478 8.128 8.258 83,732,864 +0.22(+2.72%)
Sep 13, 2012 7.729 8.079 7.677 8.039 53,969,376 +0.37(+4.76%)
Sep 12, 2012 7.698 7.746 7.595 7.674 28,687,816 +0.05(+0.72%)
Sep 11, 2012 7.469 7.648 7.450 7.619 29,503,906 +0.19(+2.62%)
Sep 10, 2012 7.469 7.527 7.399 7.425 27,026,864 -0.13(-1.76%)
Sep 07, 2012 7.384 7.606 7.353 7.558 27,629,098 +0.24(+3.22%)
Sep 06, 2012 7.169 7.367 7.134 7.322 31,062,978 +0.21(+2.93%)
Sep 05, 2012 7.097 7.155 7.001 7.114 25,544,856 +0.05(+0.77%)
Sep 04, 2012 7.181 7.196 7.035 7.059 27,878,624 -0.16(-2.22%)
Aug 31, 2012 7.257 7.312 7.196 7.220 32,587,632 -0.01(-0.19%)
Aug 30, 2012 7.268 7.305 7.179 7.233 35,688,640 -0.06(-0.80%)
Aug 29, 2012 7.370 7.391 7.257 7.292 24,340,342 -0.11(-1.48%)
Aug 27, 2012 7.353 7.455 7.322 7.401 17,994,960 -0.02(-0.28%)
Aug 24, 2012 7.435 7.517 7.332 7.421 31,070,354 +0.00(+0.00%)
Aug 23, 2012 7.531 7.551 7.391 7.421 30,599,642 -0.13(-1.76%)
Aug 22, 2012 7.493 7.575 7.428 7.554 36,908,512 +0.08(+1.00%)
Aug 21, 2012 7.701 7.729 7.452 7.479 40,381,836 -0.16(-2.14%)
Aug 20, 2012 7.636 7.660 7.548 7.643 28,146,824 +0.03(+0.45%)
Aug 17, 2012 7.582 7.643 7.541 7.609 31,528,140 +0.02(+0.22%)
Aug 16, 2012 7.527 7.616 7.473 7.592 37,162,536 +0.17(+2.25%)
Aug 15, 2012 7.397 7.473 7.363 7.425 32,002,080 +0.02(+0.32%)
Aug 14, 2012 7.507 7.534 7.353 7.401 34,634,828 -0.07(-0.96%)
Aug 13, 2012 7.479 7.510 7.360 7.473 38,197,164 -0.03(-0.45%)
Aug 10, 2012 7.384 7.513 7.329 7.507 28,616,892 +0.06(+0.78%)
Aug 09, 2012 7.414 7.486 7.355 7.449 44,367,548 -0.02(-0.27%)
Aug 08, 2012 7.223 7.503 7.210 7.469 65,982,860 +0.34(+4.79%)
Aug 07, 2012 7.013 7.244 6.994 7.128 65,258,988 +0.15(+2.10%)
Aug 06, 2012 6.632 7.073 6.626 6.981 74,338,752 +0.04(+0.54%)
Aug 03, 2012 6.882 7.076 6.882 6.943 56,258,744 +0.21(+3.15%)
Aug 02, 2012 6.745 6.888 6.684 6.731 49,401,020 -0.10(-1.40%)
Aug 01, 2012 6.663 6.858 6.540 6.827 54,712,080 +0.12(+1.83%)
Jul 31, 2012 6.957 6.991 6.646 6.704 65,464,200 -0.28(-4.06%)
Jul 30, 2012 6.964 7.008 6.800 6.988 45,846,988 -0.00(-0.05%)
Jul 27, 2012 6.752 7.001 6.711 6.991 47,028,584 +0.31(+4.71%)
Jul 26, 2012 6.629 6.718 6.540 6.677 36,220,660 +0.18(+2.79%)
Jul 25, 2012 6.486 6.588 6.404 6.496 28,555,394 +0.06(+1.01%)
Jul 24, 2012 6.540 6.571 6.349 6.431 28,030,242 -0.07(-1.10%)
Jul 23, 2012 6.431 6.544 6.328 6.503 35,576,448 -0.18(-2.76%)
Jul 20, 2012 6.759 6.803 6.629 6.687 35,911,480 -0.18(-2.68%)
Jul 19, 2012 6.742 6.895 6.721 6.871 41,644,048 +0.18(+2.65%)
Jul 18, 2012 6.646 6.707 6.608 6.694 41,027,176 +0.01(+0.10%)
Jul 17, 2012 6.738 6.755 6.602 6.687 52,586,012 -0.02(-0.25%)
Jul 16, 2012 6.807 6.853 6.598 6.704 54,115,872 -0.06(-0.96%)
Jul 13, 2012 6.704 6.810 6.687 6.769 59,817,760 +0.37(+5.82%)
Jul 12, 2012 6.260 6.441 6.185 6.397 40,397,600 +0.01(+0.11%)
Jul 11, 2012 6.322 6.532 6.322 6.390 39,411,856 +0.01(+0.16%)
Jul 10, 2012 6.591 6.615 6.328 6.380 40,079,088 -0.14(-2.15%)
Jul 09, 2012 6.619 6.619 6.438 6.520 37,150,644 -0.14(-2.10%)
Jul 06, 2012 6.728 6.735 6.591 6.660 35,076,448 -0.15(-2.26%)
Jul 05, 2012 6.687 6.892 6.643 6.813 48,585,408 +0.10(+1.42%)
Jul 03, 2012 6.567 6.742 6.540 6.718 35,620,172 +0.20(+3.15%)
Jul 02, 2012 6.427 6.537 6.366 6.513 34,675,820 +0.10(+1.60%)
Jun 29, 2012 6.284 6.410 6.253 6.410 49,897,916 +0.38(+6.23%)
Jun 28, 2012 5.936 6.086 5.898 6.035 31,021,828 +0.01(+0.17%)
Jun 27, 2012 6.110 6.151 5.949 6.024 45,489,304 -0.09(-1.40%)
Jun 26, 2012 6.103 6.171 6.014 6.110 56,239,512 +0.02(+0.28%)
Jun 25, 2012 6.359 6.417 6.062 6.093 89,879,168 -0.60(-8.98%)
Jun 22, 2012 6.745 6.752 6.557 6.694 52,805,980 +0.01(+0.20%)
Jun 21, 2012 6.960 6.991 6.670 6.680 53,468,848 -0.31(-4.45%)
Jun 20, 2012 6.953 7.083 6.841 6.991 65,915,196 +0.07(+0.99%)
Jun 19, 2012 6.598 6.991 6.574 6.923 74,145,928 +0.43(+6.68%)
Jun 18, 2012 6.335 6.513 6.291 6.489 38,693,524 +0.17(+2.65%)
Jun 15, 2012 6.330 6.342 6.202 6.322 45,306,596 +0.05(+0.87%)
Jun 14, 2012 6.390 6.404 6.209 6.267 69,509,408 -0.16(-2.55%)
Jun 13, 2012 6.390 6.516 6.352 6.431 33,793,412 +0.05(+0.86%)
Jun 12, 2012 6.431 6.451 6.325 6.376 69,639,104 +0.01(+0.16%)
Jun 11, 2012 6.728 6.762 6.352 6.366 73,164,712 -0.30(-4.46%)
Jun 08, 2012 6.690 6.745 6.547 6.663 62,117,104 -0.20(-2.89%)
Jun 07, 2012 6.953 7.035 6.830 6.861 46,302,548 +0.06(+0.95%)
Jun 06, 2012 6.735 6.858 6.711 6.796 47,377,908 +0.11(+1.63%)
Jun 05, 2012 6.735 6.824 6.636 6.687 38,938,032 +0.07(+1.08%)
Jun 04, 2012 6.567 6.731 6.537 6.615 47,492,484 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.