Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.735	4.735	4.657	4.710	52,591,744	-0.01(-0.23%)
Mar 28, 2014	4.649	4.735	4.588	4.721	100,463,352	+0.09(+2.01%)
Mar 27, 2014	4.431	4.667	4.424	4.628	162,175,872	+0.33(+7.67%)
Mar 26, 2014	4.352	4.406	4.269	4.298	57,209,892	-0.06(-1.40%)
Mar 25, 2014	4.298	4.384	4.288	4.359	75,443,240	+0.07(+1.67%)
Mar 24, 2014	4.177	4.313	4.159	4.288	77,877,560	+0.14(+3.28%)
Mar 21, 2014	4.030	4.207	4.030	4.151	84,948,640	+0.01(+0.17%)
Mar 20, 2014	3.922	4.175	3.885	4.144	117,478,312	+0.24(+6.15%)
Mar 19, 2014	3.808	3.994	3.790	3.904	71,652,288	+0.12(+3.22%)
Mar 18, 2014	3.668	3.833	3.668	3.783	85,684,240	+0.10(+2.82%)
Mar 17, 2014	3.718	3.750	3.654	3.679	43,671,960	-0.04(-0.96%)
Mar 14, 2014	3.722	3.757	3.689	3.714	55,748,348	-0.06(-1.61%)
Mar 13, 2014	3.886	3.901	3.750	3.775	59,671,876	-0.05(-1.40%)
Mar 12, 2014	3.829	3.872	3.797	3.829	53,478,940	+0.05(+1.42%)
Mar 11, 2014	3.820	3.861	3.761	3.775	69,715,864	-0.05(-1.31%)
Mar 10, 2014	3.911	3.911	3.768	3.826	73,720,280	-0.08(-2.02%)
Mar 07, 2014	3.994	4.001	3.865	3.904	71,566,720	-0.10(-2.50%)
Mar 06, 2014	3.980	4.066	3.980	4.005	44,468,164	+0.06(+1.45%)
Mar 05, 2014	3.990	4.044	3.940	3.947	47,954,604	-0.03(-0.63%)
Mar 04, 2014	3.987	4.005	3.940	3.972	35,410,640	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices