Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.34 +0.39 (+2.33%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.795 1.839 1.769 1.769 100,747,200 -0.06(-3.25%)
Nov 27, 2015 1.891 1.895 1.821 1.828 35,030,548 -0.07(-3.71%)
Nov 25, 2015 1.947 1.899 1.899 1.899 65,599,504 -0.17(-8.08%)
Nov 24, 2015 1.962 2.108 1.962 2.066 92,727,448 +0.12(+6.30%)
Nov 23, 2015 1.914 1.954 1.903 1.943 61,716,168 +0.04(+1.95%)
Nov 20, 2015 1.869 1.943 1.865 1.906 57,546,160 +0.02(+0.98%)
Nov 19, 2015 1.895 1.917 1.817 1.888 102,289,056 +0.01(+0.39%)
Nov 18, 2015 1.858 1.910 1.832 1.880 71,419,744 +0.08(+4.32%)
Nov 17, 2015 1.832 1.869 1.788 1.802 65,593,908 -0.04(-2.21%)
Nov 16, 2015 1.724 1.858 1.713 1.843 74,592,160 +0.15(+8.75%)
Nov 13, 2015 1.762 1.765 1.665 1.695 121,469,568 -0.05(-2.97%)
Nov 12, 2015 1.758 1.810 1.743 1.747 62,212,152 -0.06(-3.09%)
Nov 11, 2015 1.873 1.877 1.780 1.802 76,823,768 -0.03(-1.42%)
Nov 10, 2015 1.806 1.854 1.762 1.828 86,789,872 +0.01(+0.82%)
Nov 09, 2015 1.858 1.895 1.799 1.813 85,344,440 -0.06(-3.36%)
Nov 06, 2015 1.869 1.891 1.813 1.877 84,326,984 -0.04(-2.13%)
Nov 05, 2015 1.906 1.988 1.884 1.917 73,449,496 -0.03(-1.34%)
Nov 04, 2015 2.051 2.088 1.917 1.943 83,008,784 -0.11(-5.59%)
Nov 03, 2015 1.877 2.094 1.873 2.058 120,841,944 +0.20(+10.56%)
Nov 02, 2015 1.802 1.862 1.773 1.862 40,025,084 +0.05(+2.87%)
Oct 30, 2015 1.802 1.825 1.750 1.810 54,951,520 +0.02(+1.24%)
Oct 29, 2015 1.769 1.851 1.762 1.788 48,309,544 +0.01(+0.63%)
Oct 28, 2015 1.758 1.858 1.747 1.776 76,649,480 +0.03(+1.92%)
Oct 27, 2015 1.788 1.788 1.732 1.743 72,009,488 -0.08(-4.47%)
Oct 26, 2015 1.851 1.858 1.802 1.825 65,707,660 -0.02(-1.20%)
Oct 23, 2015 1.854 1.899 1.825 1.847 65,179,388 -0.00(-0.20%)
Oct 22, 2015 1.832 1.869 1.810 1.851 65,020,128 +0.08(+4.39%)
Oct 21, 2015 1.806 1.813 1.756 1.773 57,070,140 -0.06(-3.24%)
Oct 20, 2015 1.869 1.910 1.825 1.832 71,434,424 -0.02(-1.00%)
Oct 19, 2015 1.813 1.862 1.780 1.851 65,612,816 -0.03(-1.77%)
Oct 16, 2015 1.891 1.906 1.806 1.884 63,115,088 -0.00(-0.20%)
Oct 15, 2015 1.828 1.888 1.765 1.888 94,778,336 +0.02(+1.19%)
Oct 14, 2015 1.869 1.914 1.821 1.865 101,892,688 +0.00(+0.00%)
Oct 13, 2015 1.951 1.984 1.858 1.865 111,429,544 -0.14(-7.20%)
Oct 12, 2015 2.062 2.099 1.977 2.010 77,672,928 -0.09(-4.41%)
Oct 09, 2015 2.166 2.177 2.081 2.103 134,529,680 -0.00(-0.18%)
Oct 08, 2015 1.947 2.129 1.943 2.106 104,417,152 +0.11(+5.77%)
Oct 07, 2015 2.029 2.147 1.943 1.992 194,912,816 +0.08(+4.07%)
Oct 06, 2015 1.839 1.954 1.821 1.914 114,137,400 +0.10(+5.52%)
Oct 05, 2015 1.773 1.843 1.747 1.813 111,817,528 +0.09(+5.39%)
Oct 02, 2015 1.535 1.758 1.528 1.721 124,719,728 +0.17(+11.27%)
Oct 01, 2015 1.621 1.654 1.528 1.546 96,391,024 -0.07(-4.14%)
Sep 30, 2015 1.584 1.613 1.524 1.613 161,407,312 +0.17(+11.83%)
Sep 29, 2015 1.398 1.469 1.383 1.443 106,183,616 +0.06(+4.57%)
Sep 28, 2015 1.469 1.476 1.380 1.380 77,302,976 -0.13(-8.82%)
Sep 25, 2015 1.565 1.580 1.483 1.513 98,169,568 -0.02(-1.45%)
Sep 24, 2015 1.420 1.561 1.398 1.535 137,447,648 +0.04(+2.48%)
Sep 23, 2015 1.532 1.554 1.443 1.498 138,707,296 -0.02(-1.46%)
Sep 22, 2015 1.532 1.561 1.491 1.521 96,676,808 -0.09(-5.53%)
Sep 21, 2015 1.665 1.680 1.602 1.610 77,898,280 -0.04(-2.69%)
Sep 18, 2015 1.750 1.762 1.647 1.654 99,369,424 -0.14(-7.66%)
Sep 17, 2015 1.788 1.847 1.747 1.791 96,127,280 -0.04(-2.03%)
Sep 16, 2015 1.724 1.843 1.717 1.828 107,430,960 +0.14(+8.59%)
Sep 15, 2015 1.676 1.739 1.665 1.684 90,581,336 -0.04(-2.16%)
Sep 14, 2015 1.691 1.732 1.624 1.721 117,226,064 +0.03(+1.75%)
Sep 11, 2015 1.773 1.776 1.676 1.691 128,266,752 -0.11(-5.98%)
Sep 10, 2015 1.799 1.847 1.765 1.799 144,345,504 -0.09(-4.71%)
Sep 09, 2015 2.006 2.045 1.884 1.888 92,673,152 -0.07(-3.78%)
Sep 08, 2015 1.977 2.003 1.932 1.962 67,542,296 +0.05(+2.52%)
Sep 04, 2015 1.995 1.914 1.914 1.914 65,429,360 -0.13(-6.18%)
Sep 03, 2015 2.029 2.114 1.973 2.040 96,359,208 +0.00(+0.18%)
Sep 02, 2015 2.036 2.055 1.899 2.036 100,896,784 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.