Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.32 +0.38 (+2.21%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.195 2.259 2.151 2.229 80,464,064 +0.03(+1.35%)
Mar 30, 2015 2.119 2.210 2.114 2.199 69,842,632 +0.09(+4.04%)
Mar 27, 2015 2.125 2.166 2.077 2.114 82,704,696 -0.03(-1.55%)
Mar 26, 2015 2.262 2.288 2.132 2.147 122,071,152 -0.09(-3.98%)
Mar 25, 2015 2.229 2.270 2.199 2.236 152,411,488 +0.06(+2.55%)
Mar 24, 2015 2.199 2.218 2.147 2.181 86,842,136 +0.02(+0.86%)
Mar 23, 2015 2.118 2.184 2.114 2.162 99,906,872 +0.09(+4.29%)
Mar 20, 2015 2.014 2.084 2.003 2.073 82,948,912 +0.12(+6.27%)
Mar 19, 2015 2.043 2.055 1.943 1.951 93,650,944 -0.15(-7.07%)
Mar 18, 2015 1.958 2.103 1.940 2.099 150,259,744 +0.10(+5.01%)
Mar 17, 2015 1.858 2.003 1.856 1.999 115,754,200 +0.11(+5.89%)
Mar 16, 2015 1.884 1.903 1.825 1.888 85,559,608 +0.03(+1.60%)
Mar 13, 2015 1.869 1.873 1.817 1.858 153,253,120 -0.07(-3.84%)
Mar 12, 2015 2.032 2.081 1.921 1.932 87,106,288 -0.07(-3.70%)
Mar 11, 2015 1.973 2.025 1.958 2.006 87,931,992 +0.04(+2.08%)
Mar 10, 2015 2.077 2.092 1.966 1.966 173,975,136 -0.11(-5.19%)
Mar 09, 2015 2.158 2.173 2.069 2.073 116,256,616 -0.14(-6.21%)
Mar 06, 2015 2.225 2.244 2.195 2.210 97,131,584 -0.04(-1.97%)
Mar 05, 2015 2.266 2.277 2.229 2.255 83,944,792 -0.04(-1.62%)
Mar 04, 2015 2.329 2.377 2.270 2.292 113,008,296 -0.09(-3.59%)
Mar 03, 2015 2.437 2.448 2.377 2.377 71,950,696 +0.01(+0.63%)
Mar 02, 2015 2.455 2.459 2.355 2.362 92,425,200 -0.10(-3.92%)
Feb 27, 2015 2.373 2.483 2.366 2.459 100,153,192 +0.13(+5.41%)
Feb 26, 2015 2.373 2.388 2.325 2.333 82,421,976 -0.07(-3.08%)
Feb 25, 2015 2.340 2.411 2.336 2.407 187,038,352 -0.14(-5.39%)
Feb 24, 2015 2.444 2.550 2.433 2.544 85,019,232 +0.14(+5.86%)
Feb 23, 2015 2.422 2.440 2.377 2.403 82,524,592 -0.07(-2.70%)
Feb 20, 2015 2.451 2.485 2.422 2.470 85,433,184 +0.01(+0.30%)
Feb 19, 2015 2.492 2.540 2.448 2.463 109,636,008 -0.12(-4.73%)
Feb 18, 2015 2.603 2.659 2.548 2.585 93,263,416 -0.05(-1.83%)
Feb 17, 2015 2.626 2.655 2.500 2.633 92,692,320 +0.04(+1.72%)
Feb 13, 2015 2.529 2.589 2.589 2.589 138,285,792 +0.16(+6.73%)
Feb 12, 2015 2.399 2.463 2.373 2.425 130,250,640 +0.11(+4.98%)
Feb 11, 2015 2.307 2.327 2.229 2.310 125,010,984 +0.00(+0.00%)
Feb 10, 2015 2.496 2.503 2.288 2.310 138,916,448 -0.18(-7.29%)
Feb 09, 2015 2.359 2.503 2.359 2.492 111,478,000 +0.07(+2.75%)
Feb 06, 2015 2.459 2.514 2.355 2.425 203,645,504 -0.21(-8.02%)
Feb 05, 2015 2.633 2.730 2.577 2.637 106,753,008 -0.06(-2.07%)
Feb 04, 2015 2.626 2.765 2.574 2.692 168,414,544 -0.01(-0.41%)
Feb 03, 2015 2.526 2.711 2.522 2.704 185,829,216 +0.33(+13.73%)
Feb 02, 2015 2.218 2.392 2.218 2.377 116,929,264 +0.15(+6.66%)
Jan 30, 2015 2.233 2.284 2.177 2.229 260,672,864 -0.14(-6.09%)
Jan 29, 2015 2.336 2.474 2.270 2.373 145,472,528 -0.06(-2.44%)
Jan 28, 2015 2.507 2.529 2.418 2.433 169,419,424 -0.33(-11.95%)
Jan 27, 2015 2.633 2.837 2.622 2.763 83,243,824 +0.08(+3.04%)
Jan 26, 2015 2.689 2.730 2.663 2.681 63,679,060 -0.01(-0.28%)
Jan 23, 2015 2.796 2.826 2.689 2.689 70,391,272 -0.15(-5.23%)
Jan 22, 2015 2.874 2.874 2.770 2.837 101,314,752 +0.11(+4.08%)
Jan 21, 2015 2.570 2.752 2.563 2.726 96,123,520 +0.20(+7.93%)
Jan 20, 2015 2.652 2.666 2.477 2.526 117,753,960 -0.09(-3.54%)
Jan 16, 2015 2.641 2.618 2.618 2.618 111,428,448 +0.06(+2.17%)
Jan 15, 2015 2.566 2.618 2.526 2.563 138,139,744 +0.03(+1.32%)
Jan 14, 2015 2.433 2.566 2.385 2.529 113,746,648 +0.01(+0.59%)
Jan 13, 2015 2.492 2.585 2.466 2.514 108,507,352 +0.08(+3.20%)
Jan 12, 2015 2.540 2.544 2.405 2.437 100,601,872 -0.18(-6.94%)
Jan 09, 2015 2.500 2.666 2.455 2.618 120,580,264 +0.11(+4.44%)
Jan 08, 2015 2.429 2.577 2.385 2.507 140,809,824 +0.21(+9.03%)
Jan 07, 2015 2.277 2.355 2.266 2.299 125,457,880 +0.07(+2.99%)
Jan 06, 2015 2.270 2.296 2.147 2.233 105,097,904 -0.02(-0.82%)
Jan 05, 2015 2.348 2.355 2.244 2.251 150,357,136 -0.26(-10.21%)
Jan 02, 2015 2.592 2.600 2.488 2.507 111,494,264 -0.20(-7.40%)
Dec 31, 2014 2.670 2.707 2.707 2.707 61,708,004 +0.01(+0.41%)
Dec 30, 2014 2.737 2.759 2.670 2.696 61,332,052 +0.00(+0.00%)
Dec 29, 2014 2.711 2.800 2.696 2.696 66,840,688 -0.04(-1.62%)
Dec 26, 2014 2.800 2.837 2.692 2.741 57,224,776 -0.08(-2.76%)
Dec 24, 2014 2.844 2.819 2.819 2.819 40,621,312 -0.04(-1.43%)
Dec 23, 2014 2.844 2.896 2.796 2.859 81,548,392 +0.10(+3.49%)
Dec 22, 2014 2.681 2.793 2.622 2.763 108,708,920 +0.13(+4.78%)
Dec 19, 2014 2.629 2.644 2.559 2.637 127,198,032 +0.08(+3.04%)
Dec 18, 2014 2.674 2.692 2.492 2.559 173,463,776 +0.07(+2.98%)
Dec 17, 2014 2.433 2.544 2.370 2.485 211,538,224 +0.16(+6.69%)
Dec 16, 2014 2.325 2.463 2.229 2.329 170,723,392 +0.01(+0.32%)
Dec 15, 2014 2.589 2.596 2.307 2.322 184,706,016 -0.32(-11.95%)
Dec 12, 2014 2.733 2.744 2.633 2.637 105,335,696 -0.11(-4.18%)
Dec 11, 2014 2.744 2.837 2.722 2.752 138,212,928 -0.12(-4.26%)
Dec 10, 2014 2.930 2.945 2.863 2.874 119,407,288 -0.15(-4.91%)
Dec 09, 2014 2.889 3.052 2.830 3.022 99,471,912 -0.03(-0.97%)
Dec 08, 2014 3.215 3.219 3.030 3.052 99,537,264 -0.22(-6.69%)
Dec 05, 2014 3.267 3.286 3.215 3.271 67,387,696 -0.03(-1.01%)
Dec 04, 2014 3.327 3.353 3.267 3.304 79,041,752 -0.13(-3.88%)
Dec 03, 2014 3.367 3.501 3.364 3.438 66,537,368 +0.10(+3.00%)
Dec 02, 2014 3.349 3.423 3.293 3.338 103,199,392 -0.04(-1.32%)
Dec 01, 2014 3.438 3.449 3.308 3.382 120,946,528 -0.22(-6.17%)
Nov 28, 2014 3.694 3.701 3.531 3.605 90,720,736 -0.33(-8.30%)
Nov 26, 2014 3.983 3.931 3.931 3.931 83,522,192 +0.08(+2.02%)
Nov 25, 2014 4.109 4.128 3.838 3.853 156,690,688 -0.04(-1.05%)
Nov 24, 2014 4.117 4.120 3.868 3.894 163,176,784 -0.13(-3.14%)
Nov 21, 2014 3.757 4.079 3.738 4.020 205,224,384 +0.42(+11.64%)
Nov 20, 2014 3.620 3.690 3.519 3.601 112,386,864 +0.08(+2.32%)
Nov 19, 2014 3.583 3.601 3.464 3.519 112,069,064 +0.03(+0.74%)
Nov 18, 2014 3.423 3.564 3.262 3.494 181,740,592 +0.03(+0.96%)
Nov 17, 2014 3.675 3.686 3.438 3.460 133,357,696 -0.23(-6.23%)
Nov 14, 2014 3.564 3.723 3.527 3.690 171,707,056 -0.09(-2.45%)
Nov 13, 2014 3.939 3.961 3.742 3.783 109,540,024 -0.13(-3.41%)
Nov 12, 2014 3.953 4.091 3.900 3.916 85,813,568 -0.03(-0.84%)
Nov 11, 2014 3.838 3.953 3.801 3.950 98,583,896 +0.01(+0.28%)
Nov 10, 2014 4.013 4.042 3.905 3.939 92,201,960 -0.10(-2.57%)
Nov 07, 2014 3.931 4.117 3.924 4.042 127,628,256 +0.06(+1.58%)
Nov 06, 2014 3.957 4.002 3.918 3.979 135,194,320 -0.16(-3.85%)
Nov 05, 2014 4.109 4.198 4.079 4.139 83,500,528 -0.06(-1.41%)
Nov 04, 2014 4.183 4.250 4.079 4.198 89,616,104 +0.02(+0.53%)
Nov 03, 2014 4.298 4.306 4.131 4.176 99,931,840 -0.16(-3.76%)
Oct 31, 2014 4.220 4.395 4.180 4.339 120,093,320 +0.14(+3.36%)
Oct 30, 2014 4.276 4.317 4.146 4.198 117,814,352 +0.04(+0.98%)
Oct 29, 2014 4.269 4.321 4.031 4.157 159,052,736 -0.17(-4.02%)
Oct 28, 2014 4.298 4.380 4.235 4.332 147,919,376 +0.19(+4.66%)
Oct 27, 2014 4.016 4.206 4.005 4.139 444,581,376 -0.66(-13.69%)
Oct 24, 2014 4.688 4.888 4.636 4.795 188,049,504 +0.30(+6.77%)
Oct 23, 2014 4.654 4.719 4.450 4.491 220,147,264 -0.27(-5.61%)
Oct 22, 2014 4.884 5.020 4.736 4.758 104,265,016 -0.14(-2.80%)
Oct 21, 2014 4.721 5.033 4.721 4.895 216,316,480 -0.30(-5.71%)
Oct 20, 2014 5.274 5.392 5.153 5.192 122,674,760 -0.34(-6.23%)
Oct 17, 2014 5.489 5.620 5.407 5.537 105,179,704 +0.16(+2.97%)
Oct 16, 2014 5.329 5.578 5.311 5.377 129,995,168 -0.39(-6.75%)
Oct 15, 2014 5.949 6.001 5.600 5.767 200,459,088 -0.57(-9.06%)
Oct 14, 2014 6.245 6.533 6.190 6.342 119,919,312 -0.06(-0.98%)
Oct 13, 2014 6.275 6.542 6.227 6.405 145,353,744 +0.61(+10.56%)
Oct 10, 2014 6.090 6.145 5.793 5.793 131,253,856 -0.43(-6.86%)
Oct 09, 2014 6.268 6.349 6.146 6.219 134,523,040 +0.10(+1.57%)
Oct 08, 2014 6.305 6.308 5.737 6.123 186,914,640 +0.02(+0.30%)
Oct 07, 2014 6.026 6.327 5.937 6.104 190,812,272 +0.24(+4.18%)
Oct 06, 2014 6.023 6.060 5.785 5.860 263,273,184 +0.68(+13.10%)
Oct 03, 2014 5.003 5.255 4.906 5.181 108,336,760 +0.22(+4.33%)
Oct 02, 2014 5.010 5.084 4.825 4.966 131,783,144 +0.03(+0.68%)
Oct 01, 2014 5.055 5.162 4.899 4.932 186,274,384 -0.33(-6.27%)
Sep 30, 2014 5.225 5.340 5.096 5.263 148,458,736 -0.19(-3.47%)
Sep 29, 2014 6.104 5.522 5.389 5.452 151,533,040 -0.65(-10.69%)
Sep 26, 2014 5.819 6.167 5.782 6.104 80,161,848 +0.33(+5.78%)
Sep 25, 2014 5.841 5.890 5.741 5.771 63,661,656 -0.17(-2.93%)
Sep 24, 2014 5.874 6.026 5.763 5.945 69,294,640 +0.04(+0.69%)
Sep 23, 2014 5.971 6.138 5.811 5.904 86,765,664 -0.07(-1.18%)
Sep 22, 2014 5.871 6.006 5.808 5.975 108,900,240 -0.25(-3.99%)
Sep 19, 2014 6.334 6.360 6.134 6.223 68,313,072 -0.11(-1.81%)
Sep 18, 2014 6.475 6.539 6.293 6.338 84,059,336 -0.19(-2.95%)
Sep 17, 2014 6.705 6.709 6.497 6.531 89,335,192 +0.04(+0.57%)
Sep 16, 2014 6.375 6.709 6.353 6.494 143,584,160 +0.36(+5.86%)
Sep 15, 2014 6.060 6.208 6.045 6.134 84,039,592 +0.06(+0.98%)
Sep 12, 2014 6.293 6.371 5.975 6.075 143,121,232 -0.46(-7.09%)
Sep 11, 2014 6.535 6.664 6.434 6.538 90,032,304 +0.09(+1.44%)
Sep 10, 2014 6.512 6.609 6.327 6.446 95,785,840 -0.17(-2.52%)
Sep 09, 2014 6.809 6.883 6.539 6.612 96,028,040 -0.19(-2.83%)
Sep 08, 2014 7.358 7.362 6.742 6.805 165,007,216 -0.38(-5.31%)
Sep 05, 2014 7.243 7.358 7.061 7.187 88,319,992 +0.02(+0.26%)
Sep 04, 2014 7.299 7.525 7.161 7.169 102,046,688 -0.36(-4.73%)
Sep 03, 2014 7.725 7.766 7.402 7.525 104,179,616 -0.13(-1.74%)
Sep 02, 2014 7.343 7.740 7.239 7.658 132,348,920 +0.40(+5.52%)
Aug 29, 2014 7.228 7.258 7.258 7.258 109,701,648 +0.17(+2.35%)
Aug 28, 2014 7.095 7.224 7.020 7.091 80,118,408 -0.03(-0.47%)
Aug 27, 2014 6.861 7.165 6.794 7.124 100,118,536 +0.36(+5.38%)
Aug 26, 2014 6.883 6.898 6.683 6.761 82,227,032 +0.06(+0.83%)
Aug 25, 2014 6.516 6.720 6.479 6.705 72,836,888 +0.33(+5.12%)
Aug 22, 2014 6.497 6.505 6.334 6.379 53,373,404 -0.20(-2.99%)
Aug 21, 2014 6.631 6.635 6.501 6.575 50,642,692 +0.02(+0.28%)
Aug 20, 2014 6.438 6.620 6.434 6.557 71,684,696 +0.08(+1.26%)
Aug 19, 2014 6.245 6.479 6.238 6.475 66,329,632 +0.22(+3.56%)
Aug 18, 2014 6.305 6.308 6.101 6.253 74,617,864 +0.13(+2.12%)
Aug 15, 2014 5.882 6.138 5.874 6.123 83,187,240 +0.39(+6.79%)
Aug 14, 2014 5.771 5.834 5.654 5.733 61,085,636 +0.00(+0.00%)
Aug 13, 2014 6.060 6.090 5.648 5.733 169,441,408 -0.27(-4.45%)
Aug 12, 2014 6.075 6.149 5.982 6.001 34,696,820 -0.10(-1.70%)
Aug 11, 2014 5.960 6.112 5.912 6.104 47,089,628 +0.19(+3.26%)
Aug 08, 2014 5.904 5.926 5.822 5.912 52,019,360 -0.16(-2.57%)
Aug 07, 2014 6.249 6.268 5.971 6.067 48,970,028 -0.09(-1.39%)
Aug 06, 2014 5.993 6.216 5.945 6.153 47,834,708 +0.19(+3.17%)
Aug 05, 2014 5.934 6.119 5.886 5.963 56,748,608 -0.00(-0.06%)
Aug 04, 2014 5.889 5.975 5.808 5.967 31,417,714 +0.10(+1.71%)
Aug 01, 2014 5.915 5.945 5.756 5.867 47,666,956 -0.04(-0.75%)
Jul 31, 2014 5.975 6.052 5.848 5.912 64,881,108 -0.24(-3.86%)
Jul 30, 2014 6.156 6.227 6.078 6.149 40,671,616 -0.00(-0.06%)
Jul 29, 2014 6.253 6.275 6.108 6.153 50,617,224 -0.16(-2.58%)
Jul 28, 2014 6.349 6.375 6.256 6.316 27,065,574 -0.06(-0.93%)
Jul 25, 2014 6.327 6.427 6.316 6.375 32,426,472 +0.04(+0.70%)
Jul 24, 2014 6.357 6.364 6.235 6.331 54,756,260 -0.03(-0.47%)
Jul 23, 2014 6.368 6.442 6.279 6.360 70,575,936 -0.17(-2.67%)
Jul 22, 2014 6.542 6.564 6.405 6.535 73,343,976 +0.07(+1.15%)
Jul 21, 2014 6.364 6.509 6.253 6.460 80,119,024 +0.13(+1.99%)
Jul 18, 2014 6.238 6.390 6.179 6.334 125,009,560 +0.39(+6.55%)
Jul 17, 2014 5.926 6.093 5.848 5.945 82,337,824 +0.01(+0.19%)
Jul 16, 2014 5.934 5.956 5.845 5.934 55,000,356 +0.06(+1.01%)
Jul 15, 2014 5.975 5.975 5.797 5.874 86,125,840 -0.01(-0.25%)
Jul 14, 2014 5.767 5.949 5.756 5.889 114,456,952 +0.26(+4.54%)
Jul 11, 2014 5.600 5.696 5.518 5.633 43,507,048 -0.00(-0.07%)
Jul 10, 2014 5.496 5.659 5.441 5.637 49,157,916 +0.08(+1.47%)
Jul 09, 2014 5.411 5.652 5.377 5.555 74,772,024 +0.19(+3.52%)
Jul 08, 2014 5.396 5.400 5.333 5.366 25,101,416 +0.01(+0.14%)
Jul 07, 2014 5.418 5.426 5.314 5.359 30,637,608 -0.01(-0.28%)
Jul 03, 2014 5.326 5.374 5.374 5.374 32,876,870 +0.02(+0.35%)
Jul 02, 2014 5.392 5.422 5.296 5.355 38,454,836 -0.05(-0.89%)
Jul 01, 2014 5.452 5.492 5.326 5.403 34,017,156 -0.02(-0.41%)
Jun 30, 2014 5.489 5.489 5.359 5.426 35,745,552 +0.00(+0.00%)
Jun 27, 2014 5.470 5.504 5.381 5.426 32,563,262 -0.06(-1.15%)
Jun 26, 2014 5.489 5.504 5.351 5.489 42,467,236 +0.02(+0.41%)
Jun 25, 2014 5.530 5.621 5.429 5.466 83,710,864 -0.09(-1.60%)
Jun 24, 2014 5.789 5.926 5.511 5.555 74,896,424 -0.24(-4.16%)
Jun 23, 2014 5.837 5.837 5.756 5.797 27,514,296 -0.05(-0.83%)
Jun 20, 2014 5.822 5.915 5.808 5.845 44,619,572 +0.03(+0.45%)
Jun 19, 2014 5.856 5.893 5.752 5.819 31,187,198 -0.09(-1.57%)
Jun 18, 2014 5.685 5.919 5.663 5.912 48,276,676 +0.16(+2.71%)
Jun 17, 2014 5.771 5.863 5.619 5.756 45,863,464 -0.10(-1.77%)
Jun 16, 2014 5.889 5.926 5.813 5.860 52,535,096 -0.03(-0.44%)
Jun 13, 2014 5.808 5.904 5.737 5.886 44,591,176 +0.14(+2.52%)
Jun 12, 2014 5.789 5.871 5.722 5.741 33,647,724 -0.07(-1.15%)
Jun 11, 2014 5.745 5.856 5.678 5.808 70,018,224 +0.13(+2.35%)
Jun 10, 2014 5.589 5.689 5.518 5.674 39,474,236 +0.20(+3.66%)
Jun 06, 2014 5.370 5.478 5.311 5.474 80,804,848 +0.39(+7.66%)
Jun 05, 2014 5.144 5.155 5.051 5.084 31,836,058 -0.00(-0.07%)
Jun 04, 2014 5.188 5.196 5.066 5.088 36,287,840 -0.10(-1.93%)
Jun 03, 2014 5.122 5.233 5.092 5.188 30,194,416 +0.05(+1.01%)
Jun 02, 2014 5.185 5.192 5.066 5.136 49,897,388 -0.09(-1.77%)
May 30, 2014 5.340 5.348 5.225 5.229 71,004,536 -0.18(-3.29%)
May 29, 2014 5.511 5.543 5.400 5.407 35,659,160 -0.07(-1.35%)
May 28, 2014 5.429 5.515 5.348 5.481 48,463,540 +0.06(+1.09%)
May 27, 2014 5.604 5.619 5.403 5.422 36,431,324 -0.11(-1.95%)
May 23, 2014 5.537 5.530 5.530 5.530 30,302,850 +0.03(+0.61%)
May 22, 2014 5.596 5.644 5.463 5.496 37,333,032 -0.06(-1.07%)
May 21, 2014 5.422 5.615 5.422 5.555 53,043,784 +0.09(+1.70%)
May 20, 2014 5.626 5.771 5.407 5.463 77,457,536 -0.18(-3.16%)
May 19, 2014 5.622 5.667 5.555 5.641 37,613,696 -0.03(-0.46%)
May 16, 2014 5.745 5.748 5.607 5.667 37,659,252 +0.00(+0.07%)
May 15, 2014 5.745 5.778 5.637 5.663 43,944,540 -0.12(-2.05%)
May 14, 2014 5.711 5.808 5.652 5.782 41,721,132 +0.06(+1.10%)
May 13, 2014 5.708 5.822 5.670 5.719 39,408,040 +0.02(+0.39%)
May 12, 2014 5.633 5.715 5.615 5.696 32,608,514 +0.10(+1.72%)
May 09, 2014 5.604 5.722 5.563 5.600 55,714,664 -0.03(-0.53%)
May 08, 2014 5.863 5.878 5.559 5.630 70,957,480 -0.18(-3.07%)
May 07, 2014 5.682 5.858 5.581 5.808 109,567,920 +0.13(+2.35%)
May 06, 2014 5.385 5.745 5.377 5.674 108,573,632 +0.27(+5.08%)
May 05, 2014 5.400 5.481 5.333 5.400 56,162,368 -0.02(-0.34%)
May 02, 2014 5.237 5.452 5.211 5.418 86,251,496 +0.32(+6.18%)
May 01, 2014 5.133 5.166 5.059 5.103 30,413,738 -0.04(-0.86%)
Apr 30, 2014 5.203 5.244 5.136 5.148 54,164,600 -0.10(-1.84%)
Apr 29, 2014 5.214 5.407 5.211 5.244 71,903,360 +0.06(+1.22%)
Apr 28, 2014 4.973 5.203 4.910 5.181 81,891,896 +0.17(+3.48%)
Apr 25, 2014 5.040 5.047 4.901 5.007 56,752,812 -0.09(-1.68%)
Apr 24, 2014 5.129 5.136 5.014 5.092 47,778,616 +0.03(+0.66%)
Apr 23, 2014 5.018 5.081 4.962 5.059 51,452,100 +0.01(+0.29%)
Apr 22, 2014 5.148 5.188 5.003 5.044 77,192,240 -0.14(-2.65%)
Apr 21, 2014 5.237 5.248 5.081 5.181 35,356,004 -0.01(-0.29%)
Apr 17, 2014 4.973 5.196 5.196 5.196 91,993,056 +0.19(+3.85%)
Apr 16, 2014 4.973 5.055 4.899 5.003 47,553,252 +0.06(+1.20%)
Apr 15, 2014 5.151 5.155 4.814 4.944 107,091,528 -0.20(-3.96%)
Apr 14, 2014 5.229 5.250 5.107 5.148 51,739,948 -0.06(-1.07%)
Apr 11, 2014 4.999 5.211 4.995 5.203 62,408,680 +0.12(+2.41%)
Apr 10, 2014 5.170 5.192 5.066 5.081 55,965,220 -0.05(-0.94%)
Apr 09, 2014 5.062 5.203 4.981 5.129 97,946,528 -0.03(-0.65%)
Apr 08, 2014 5.441 5.515 5.081 5.162 154,881,488 -0.11(-2.11%)
Apr 07, 2014 5.070 5.326 5.036 5.274 131,508,544 +0.34(+6.84%)
Apr 04, 2014 5.036 5.070 4.921 4.936 71,630,104 +0.06(+1.29%)
Apr 03, 2014 4.929 4.951 4.762 4.873 82,426,296 -0.03(-0.68%)
Apr 02, 2014 4.753 4.992 4.724 4.906 94,744,672 +0.18(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.