Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.201 2.257 2.142 2.168 62,645,896 -0.01(-0.34%)
Mar 30, 2016 2.220 2.301 2.164 2.175 103,978,360 +0.01(+0.51%)
Mar 29, 2016 2.079 2.205 2.049 2.164 73,284,912 +0.01(+0.69%)
Mar 28, 2016 2.075 2.168 2.023 2.149 69,665,496 +0.14(+7.22%)
Mar 24, 2016 1.908 2.004 2.004 2.004 69,532,616 +0.01(+0.75%)
Mar 23, 2016 2.060 2.090 1.978 1.990 76,256,440 -0.15(-7.11%)
Mar 22, 2016 2.045 2.168 2.019 2.142 80,945,536 +0.05(+2.31%)
Mar 21, 2016 2.079 2.129 2.034 2.094 58,583,100 +0.03(+1.26%)
Mar 18, 2016 2.108 2.138 1.995 2.068 96,454,056 -0.02(-1.07%)
Mar 17, 2016 2.090 2.142 1.997 2.090 147,804,080 +0.19(+9.75%)
Mar 16, 2016 1.737 1.904 1.737 1.904 68,718,184 +0.13(+7.10%)
Mar 15, 2016 1.785 1.815 1.709 1.778 101,545,912 -0.16(-8.24%)
Mar 14, 2016 1.997 2.016 1.926 1.938 76,850,968 -0.12(-5.61%)
Mar 11, 2016 2.001 2.089 1.997 2.053 88,945,400 +0.07(+3.36%)
Mar 10, 2016 1.889 2.012 1.849 1.986 123,697,608 +0.08(+4.29%)
Mar 09, 2016 1.975 1.993 1.867 1.904 110,023,264 +0.02(+1.18%)
Mar 08, 2016 1.949 1.971 1.815 1.882 135,196,448 -0.06(-2.87%)
Mar 07, 2016 1.956 1.986 1.886 1.938 138,451,792 -0.01(-0.76%)
Mar 04, 2016 1.949 2.012 1.867 1.952 255,878,096 +0.20(+11.68%)
Mar 03, 2016 1.578 1.804 1.559 1.748 193,072,224 +0.22(+14.60%)
Mar 02, 2016 1.385 1.533 1.373 1.526 90,680,552 +0.12(+8.44%)
Mar 01, 2016 1.362 1.422 1.318 1.407 81,970,824 +0.07(+5.28%)
Feb 29, 2016 1.347 1.381 1.321 1.336 72,908,000 +0.08(+6.51%)
Feb 26, 2016 1.347 1.355 1.255 1.255 73,554,944 -0.04(-3.43%)
Feb 25, 2016 1.340 1.355 1.273 1.299 60,851,352 +0.00(+0.00%)
Feb 24, 2016 1.251 1.318 1.234 1.299 58,971,292 -0.01(-1.13%)
Feb 23, 2016 1.351 1.370 1.292 1.314 69,239,480 -0.05(-3.80%)
Feb 22, 2016 1.243 1.373 1.240 1.366 87,697,144 +0.20(+16.83%)
Feb 19, 2016 1.173 1.184 1.140 1.169 39,604,660 -0.03(-2.48%)
Feb 18, 2016 1.277 1.281 1.190 1.199 57,326,060 -0.06(-5.00%)
Feb 17, 2016 1.173 1.284 1.166 1.262 93,054,736 +0.13(+11.11%)
Feb 16, 2016 1.195 1.197 1.128 1.136 56,608,160 -0.02(-1.92%)
Feb 12, 2016 1.147 1.158 1.158 1.158 69,871,528 +0.08(+7.59%)
Feb 11, 2016 1.095 1.114 1.054 1.076 77,261,248 -0.06(-5.54%)
Feb 10, 2016 1.128 1.158 1.099 1.140 96,734,528 +0.03(+2.68%)
Feb 09, 2016 1.132 1.154 1.069 1.110 63,721,528 -0.05(-4.17%)
Feb 08, 2016 1.184 1.188 1.143 1.158 39,655,484 -0.04(-3.70%)
Feb 05, 2016 1.266 1.269 1.199 1.203 50,042,188 -0.07(-5.54%)
Feb 04, 2016 1.199 1.333 1.199 1.273 175,515,008 +0.11(+9.58%)
Feb 03, 2016 1.166 1.177 1.088 1.162 62,408,576 +0.06(+5.03%)
Feb 02, 2016 1.173 1.177 1.099 1.106 62,814,652 -0.12(-9.42%)
Feb 01, 2016 1.266 1.268 1.203 1.221 66,376,164 -0.07(-5.19%)
Jan 29, 2016 1.240 1.288 1.206 1.288 103,140,784 +0.10(+8.44%)
Jan 28, 2016 1.295 1.299 1.132 1.188 115,962,560 +0.03(+2.24%)
Jan 27, 2016 1.088 1.229 1.084 1.162 113,758,672 +0.07(+6.83%)
Jan 26, 2016 1.095 1.102 1.054 1.088 62,436,940 +0.00(+0.34%)
Jan 25, 2016 1.102 1.128 1.084 1.084 40,917,852 -0.04(-3.63%)
Jan 22, 2016 1.180 1.206 1.106 1.125 84,264,672 +0.02(+1.68%)
Jan 21, 2016 1.073 1.147 1.058 1.106 73,147,384 +0.01(+1.36%)
Jan 20, 2016 1.069 1.117 1.006 1.091 120,037,608 -0.03(-2.33%)
Jan 19, 2016 1.192 1.195 1.117 1.117 62,375,536 -0.10(-7.95%)
Jan 15, 2016 1.240 1.214 1.214 1.214 87,473,096 -0.12(-9.17%)
Jan 14, 2016 1.236 1.340 1.214 1.336 90,804,504 +0.09(+7.46%)
Jan 13, 2016 1.314 1.347 1.240 1.243 53,465,652 -0.05(-4.01%)
Jan 12, 2016 1.359 1.370 1.236 1.295 115,863,624 -0.08(-5.93%)
Jan 11, 2016 1.411 1.411 1.355 1.377 67,096,608 -0.01(-1.07%)
Jan 08, 2016 1.459 1.470 1.388 1.392 62,720,472 -0.02(-1.57%)
Jan 07, 2016 1.414 1.470 1.396 1.414 72,999,008 -0.05(-3.54%)
Jan 06, 2016 1.503 1.507 1.466 1.466 73,249,864 -0.09(-5.50%)
Jan 05, 2016 1.581 1.585 1.526 1.552 46,771,872 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.