Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.328 3.423 3.307 3.395 62,982,952 +0.04(+1.15%)
Mar 30, 2017 3.384 3.416 3.349 3.356 52,528,964 -0.03(-0.83%)
Mar 29, 2017 3.276 3.402 3.276 3.384 59,504,188 +0.12(+3.76%)
Mar 28, 2017 3.234 3.276 3.209 3.262 59,068,432 +0.05(+1.64%)
Mar 27, 2017 3.076 3.212 3.055 3.209 60,123,004 +0.04(+1.10%)
Mar 24, 2017 3.191 3.212 3.149 3.174 72,397,296 +0.00(+0.11%)
Mar 23, 2017 3.149 3.227 3.146 3.170 90,142,352 -0.02(-0.66%)
Mar 22, 2017 3.135 3.220 3.097 3.191 104,294,392 +0.11(+3.41%)
Mar 21, 2017 3.190 3.209 3.048 3.086 98,979,512 -0.13(-3.93%)
Mar 20, 2017 3.090 3.230 3.086 3.212 68,858,216 +0.09(+2.92%)
Mar 17, 2017 3.237 3.265 3.092 3.121 102,442,992 -0.10(-3.05%)
Mar 16, 2017 3.311 3.314 3.202 3.220 67,320,008 -0.06(-1.92%)
Mar 15, 2017 3.205 3.307 3.146 3.283 82,142,384 +0.12(+3.65%)
Mar 14, 2017 3.209 3.209 3.107 3.167 103,431,568 -0.14(-4.14%)
Mar 13, 2017 3.279 3.307 3.248 3.304 40,104,932 +0.02(+0.53%)
Mar 10, 2017 3.314 3.314 3.239 3.286 57,688,012 +0.04(+1.30%)
Mar 09, 2017 3.265 3.276 3.174 3.244 86,204,048 -0.04(-1.07%)
Mar 08, 2017 3.486 3.496 3.276 3.279 83,648,520 -0.27(-7.51%)
Mar 07, 2017 3.598 3.598 3.538 3.545 26,320,328 +0.00(+0.00%)
Mar 06, 2017 3.594 3.594 3.514 3.545 27,171,392 -0.03(-0.88%)
Mar 03, 2017 3.528 3.587 3.507 3.577 35,724,932 +0.08(+2.41%)
Mar 02, 2017 3.636 3.664 3.489 3.493 65,463,036 -0.21(-5.77%)
Mar 01, 2017 3.591 3.724 3.587 3.706 54,544,440 +0.18(+4.96%)
Feb 28, 2017 3.577 3.612 3.510 3.531 35,436,152 -0.05(-1.37%)
Feb 27, 2017 3.579 3.619 3.531 3.580 53,087,724 +0.00(+0.00%)
Feb 24, 2017 3.654 3.654 3.566 3.580 71,151,000 -0.17(-4.58%)
Feb 23, 2017 3.861 3.864 3.717 3.752 44,066,448 -0.02(-0.46%)
Feb 22, 2017 3.819 3.843 3.738 3.770 33,116,710 -0.10(-2.54%)
Feb 21, 2017 3.913 3.917 3.840 3.868 48,308,164 +0.09(+2.51%)
Feb 17, 2017 3.773 3.773 3.773 0 -0.04(-1.10%)
Feb 16, 2017 3.885 3.896 3.810 3.815 44,764,868 -0.02(-0.64%)
Feb 15, 2017 3.812 3.871 3.801 3.840 42,235,124 +0.02(+0.46%)
Feb 14, 2017 3.766 3.829 3.713 3.822 44,638,528 +0.12(+3.22%)
Feb 13, 2017 3.699 3.727 3.675 3.703 55,422,340 +0.05(+1.44%)
Feb 10, 2017 3.629 3.678 3.598 3.650 60,716,724 +0.10(+2.76%)
Feb 09, 2017 3.587 3.629 3.535 3.552 36,587,548 -0.04(-0.98%)
Feb 08, 2017 3.486 3.601 3.433 3.587 71,218,976 +0.06(+1.59%)
Feb 07, 2017 3.570 3.580 3.514 3.531 40,433,648 -0.04(-1.08%)
Feb 06, 2017 3.654 3.654 3.556 3.570 41,260,228 -0.05(-1.36%)
Feb 03, 2017 3.587 3.652 3.570 3.619 56,614,356 +0.06(+1.77%)
Feb 02, 2017 3.650 3.668 3.531 3.556 54,940,892 -0.03(-0.78%)
Feb 01, 2017 3.671 3.671 3.545 3.584 58,262,104 -0.01(-0.29%)
Jan 31, 2017 3.668 3.689 3.580 3.594 50,260,420 -0.05(-1.25%)
Jan 30, 2017 3.752 3.752 3.598 3.640 51,053,932 -0.14(-3.71%)
Jan 27, 2017 3.819 3.836 3.756 3.780 46,650,012 -0.04(-1.10%)
Jan 26, 2017 3.875 3.878 3.812 3.822 44,044,244 -0.02(-0.55%)
Jan 25, 2017 3.896 3.931 3.819 3.843 50,200,492 -0.05(-1.17%)
Jan 24, 2017 4.025 4.029 3.889 3.889 64,455,500 -0.08(-2.03%)
Jan 23, 2017 3.917 3.987 3.878 3.969 43,475,852 +0.05(+1.16%)
Jan 20, 2017 3.969 4.001 3.911 3.924 38,974,348 +0.02(+0.54%)
Jan 19, 2017 3.948 3.955 3.880 3.903 34,175,580 -0.01(-0.27%)
Jan 18, 2017 3.903 3.953 3.896 3.913 50,082,624 -0.04(-0.89%)
Jan 17, 2017 3.973 4.001 3.941 3.948 39,265,436 -0.02(-0.44%)
Jan 13, 2017 3.966 3.966 3.966 0 -0.06(-1.48%)
Jan 12, 2017 4.078 4.102 4.022 4.025 37,471,996 -0.02(-0.43%)
Jan 11, 2017 3.822 4.050 3.805 4.043 71,123,184 +0.18(+4.72%)
Jan 10, 2017 3.861 3.904 3.836 3.861 41,517,408 +0.07(+1.75%)
Jan 09, 2017 3.798 3.857 3.766 3.794 36,425,720 -0.01(-0.37%)
Jan 06, 2017 3.854 3.857 3.766 3.808 70,582,888 -0.08(-2.07%)
Jan 05, 2017 3.840 3.918 3.827 3.889 52,094,696 +0.11(+2.78%)
Jan 04, 2017 3.806 3.815 3.731 3.784 39,708,664 -0.01(-0.28%)
Jan 03, 2017 3.710 3.824 3.710 3.794 64,924,068 +0.25(+7.12%)
Dec 30, 2016 3.542 3.542 3.542 0 -0.08(-2.13%)
Dec 29, 2016 3.598 3.654 3.570 3.619 37,318,684 +0.00(+0.00%)
Dec 28, 2016 3.556 3.640 3.549 3.619 40,923,216 +0.06(+1.77%)
Dec 27, 2016 3.559 3.580 3.517 3.556 37,550,608 +0.01(+0.40%)
Dec 23, 2016 3.542 3.542 3.542 0 +0.08(+2.33%)
Dec 22, 2016 3.479 3.489 3.425 3.461 40,306,320 -0.02(-0.50%)
Dec 21, 2016 3.521 3.528 3.437 3.479 55,596,520 +0.01(+0.20%)
Dec 20, 2016 3.503 3.530 3.424 3.472 49,292,580 +0.01(+0.30%)
Dec 19, 2016 3.570 3.577 3.451 3.461 62,741,292 -0.12(-3.23%)
Dec 16, 2016 3.605 3.643 3.559 3.577 62,345,988 -0.02(-0.49%)
Dec 15, 2016 3.570 3.643 3.542 3.594 96,673,040 -0.05(-1.35%)
Dec 14, 2016 3.787 3.833 3.622 3.643 81,910,168 -0.19(-4.94%)
Dec 13, 2016 3.875 3.906 3.784 3.833 53,149,824 +0.00(+0.09%)
Dec 12, 2016 3.864 3.927 3.826 3.829 74,316,792 +0.03(+0.83%)
Dec 09, 2016 3.829 3.867 3.766 3.798 61,807,236 -0.01(-0.28%)
Dec 08, 2016 3.784 3.833 3.706 3.808 80,445,424 +0.02(+0.56%)
Dec 07, 2016 3.801 3.834 3.752 3.787 79,349,184 +0.01(+0.37%)
Dec 06, 2016 3.657 3.843 3.636 3.773 112,495,888 +0.11(+3.06%)
Dec 05, 2016 3.770 3.815 3.652 3.661 95,174,264 -0.08(-2.15%)
Dec 02, 2016 3.675 3.773 3.650 3.741 87,991,976 +0.05(+1.42%)
Dec 01, 2016 3.812 3.871 3.647 3.689 131,981,864 -0.12(-3.13%)
Nov 30, 2016 3.703 3.847 3.689 3.808 121,066,888 +0.36(+10.36%)
Nov 29, 2016 3.493 3.510 3.405 3.451 63,828,636 -0.14(-3.90%)
Nov 28, 2016 3.629 3.678 3.580 3.591 53,004,556 +0.02(+0.49%)
Nov 25, 2016 3.594 3.619 3.531 3.573 32,283,832 -0.09(-2.49%)
Nov 23, 2016 3.664 3.664 3.664 0 -0.01(-0.19%)
Nov 22, 2016 3.643 3.689 3.559 3.671 80,547,632 +0.07(+2.04%)
Nov 21, 2016 3.538 3.605 3.517 3.598 66,655,300 +0.22(+6.42%)
Nov 18, 2016 3.398 3.454 3.349 3.381 39,706,364 +0.02(+0.52%)
Nov 17, 2016 3.503 3.535 3.349 3.363 56,690,480 -0.08(-2.34%)
Nov 16, 2016 3.468 3.517 3.398 3.444 73,427,928 -0.06(-1.60%)
Nov 15, 2016 3.531 3.584 3.482 3.500 96,565,760 +0.15(+4.39%)
Nov 14, 2016 3.304 3.360 3.204 3.353 137,544,976 -0.06(-1.64%)
Nov 11, 2016 3.486 3.538 3.311 3.409 127,414,056 -0.21(-5.90%)
Nov 10, 2016 3.766 3.875 3.545 3.622 120,949,176 -0.34(-8.66%)
Nov 09, 2016 3.819 4.004 3.819 3.966 96,483,600 -0.04(-0.96%)
Nov 08, 2016 3.906 4.069 3.896 4.004 71,520,048 +0.01(+0.26%)
Nov 07, 2016 3.892 4.004 3.892 3.994 72,421,800 +0.27(+7.24%)
Nov 04, 2016 3.720 3.777 3.647 3.724 73,859,176 +0.01(+0.19%)
Nov 03, 2016 3.850 3.871 3.691 3.717 55,709,440 -0.04(-1.12%)
Nov 02, 2016 3.815 3.857 3.685 3.759 72,357,024 -0.13(-3.25%)
Nov 01, 2016 4.067 4.102 3.801 3.885 93,294,056 -0.20(-4.97%)
Oct 31, 2016 4.179 4.186 4.024 4.088 69,397,000 -0.07(-1.69%)
Oct 28, 2016 4.225 4.270 4.144 4.158 59,550,884 -0.07(-1.74%)
Oct 27, 2016 4.348 4.351 4.207 4.232 69,434,216 -0.03(-0.66%)
Oct 26, 2016 4.207 4.334 4.190 4.260 81,125,552 -0.01(-0.16%)
Oct 25, 2016 4.292 4.327 4.179 4.267 78,884,808 -0.08(-1.85%)
Oct 24, 2016 4.383 4.398 4.267 4.348 110,292,408 +0.08(+1.97%)
Oct 21, 2016 4.172 4.270 4.160 4.263 58,344,508 +0.06(+1.33%)
Oct 20, 2016 4.102 4.207 4.081 4.207 68,920,776 +0.05(+1.09%)
Oct 19, 2016 4.165 4.246 4.141 4.162 78,276,480 +0.04(+0.93%)
Oct 18, 2016 4.109 4.155 4.046 4.123 78,823,136 +0.13(+3.15%)
Oct 17, 2016 3.924 4.008 3.885 3.997 55,238,740 +0.09(+2.42%)
Oct 14, 2016 3.917 3.948 3.843 3.903 73,626,000 +0.05(+1.27%)
Oct 13, 2016 3.696 3.860 3.642 3.854 75,360,144 +0.12(+3.19%)
Oct 12, 2016 3.710 3.777 3.668 3.734 46,034,008 -0.01(-0.28%)
Oct 11, 2016 3.798 3.805 3.643 3.745 70,859,328 -0.06(-1.66%)
Oct 10, 2016 3.766 3.843 3.766 3.808 52,186,172 +0.12(+3.23%)
Oct 07, 2016 3.703 3.717 3.622 3.689 72,708,080 +0.04(+1.15%)
Oct 06, 2016 3.510 3.661 3.507 3.647 83,734,224 +0.17(+4.83%)
Oct 05, 2016 3.430 3.526 3.416 3.479 74,234,720 +0.12(+3.55%)
Oct 04, 2016 3.395 3.426 3.325 3.360 66,439,472 -0.04(-1.13%)
Oct 03, 2016 3.311 3.402 3.272 3.398 64,947,028 +0.13(+3.97%)
Sep 30, 2016 3.276 3.328 3.234 3.269 57,203,736 +0.02(+0.65%)
Sep 29, 2016 3.318 3.356 3.207 3.248 77,480,904 -0.08(-2.42%)
Sep 28, 2016 3.198 3.339 3.142 3.328 86,742,032 +0.15(+4.86%)
Sep 27, 2016 3.135 3.174 3.055 3.174 67,242,440 +0.02(+0.56%)
Sep 26, 2016 3.198 3.223 3.156 3.156 59,490,112 -0.06(-1.85%)
Sep 23, 2016 3.332 3.356 3.190 3.216 81,050,160 -0.13(-3.97%)
Sep 22, 2016 3.398 3.444 3.349 3.349 80,475,176 +0.02(+0.53%)
Sep 21, 2016 3.269 3.346 3.232 3.332 70,189,768 +0.10(+3.15%)
Sep 20, 2016 3.304 3.311 3.216 3.230 81,769,944 +0.04(+1.32%)
Sep 19, 2016 3.230 3.290 3.167 3.188 48,477,188 +0.00(+0.00%)
Sep 16, 2016 3.188 3.235 3.167 3.188 59,171,336 -0.06(-1.83%)
Sep 15, 2016 3.177 3.283 3.121 3.248 58,338,172 +0.11(+3.58%)
Sep 14, 2016 3.135 3.227 3.086 3.135 86,859,448 +0.01(+0.34%)
Sep 13, 2016 3.356 3.391 3.100 3.125 107,503,984 -0.31(-9.07%)
Sep 12, 2016 3.286 3.461 3.269 3.437 61,537,196 +0.11(+3.15%)
Sep 09, 2016 3.454 3.468 3.328 3.332 67,782,312 -0.23(-6.58%)
Sep 08, 2016 3.514 3.587 3.465 3.566 69,760,592 +0.11(+3.04%)
Sep 07, 2016 3.489 3.514 3.437 3.461 52,121,268 -0.02(-0.60%)
Sep 06, 2016 3.398 3.486 3.374 3.482 70,617,472 +0.13(+3.76%)
Sep 02, 2016 3.314 3.356 3.356 3.356 66,918,544 +0.13(+3.90%)
Sep 01, 2016 3.209 3.255 3.142 3.230 51,838,160 +0.03(+0.88%)
Aug 31, 2016 3.304 3.323 3.163 3.202 79,684,712 -0.09(-2.66%)
Aug 30, 2016 3.314 3.349 3.262 3.290 51,363,520 +0.01(+0.21%)
Aug 29, 2016 3.205 3.325 3.195 3.283 57,046,912 +0.09(+2.85%)
Aug 26, 2016 3.255 3.314 3.158 3.191 56,664,436 -0.03(-0.87%)
Aug 25, 2016 3.202 3.234 3.167 3.220 38,209,664 +0.05(+1.55%)
Aug 24, 2016 3.205 3.263 3.167 3.170 64,826,968 -0.07(-2.27%)
Aug 23, 2016 3.198 3.297 3.177 3.244 63,438,804 +0.07(+2.32%)
Aug 22, 2016 3.209 3.216 3.146 3.170 59,633,388 -0.13(-4.03%)
Aug 19, 2016 3.269 3.325 3.237 3.304 38,048,724 -0.00(-0.11%)
Aug 18, 2016 3.297 3.335 3.269 3.307 64,570,968 +0.05(+1.51%)
Aug 17, 2016 3.160 3.269 3.121 3.258 65,033,404 +0.05(+1.42%)
Aug 16, 2016 3.181 3.272 3.146 3.212 66,825,168 +0.03(+0.99%)
Aug 15, 2016 3.118 3.188 3.118 3.181 61,739,448 +0.12(+4.01%)
Aug 12, 2016 3.065 3.153 3.041 3.058 76,736,752 +0.02(+0.69%)
Aug 11, 2016 2.967 3.058 2.929 3.037 57,107,436 +0.08(+2.85%)
Aug 10, 2016 3.058 3.076 2.932 2.953 58,112,600 -0.09(-3.10%)
Aug 09, 2016 3.058 3.100 2.995 3.048 63,806,200 +0.02(+0.58%)
Aug 08, 2016 2.957 3.062 2.953 3.030 64,364,888 +0.10(+3.47%)
Aug 05, 2016 2.978 2.988 2.901 2.929 33,800,416 -0.02(-0.59%)
Aug 04, 2016 2.915 2.995 2.901 2.946 42,126,504 +0.04(+1.45%)
Aug 03, 2016 2.775 2.915 2.726 2.904 76,315,392 +0.13(+4.80%)
Aug 02, 2016 2.894 2.925 2.759 2.771 102,103,288 -0.06(-2.10%)
Aug 01, 2016 2.995 3.002 2.820 2.831 67,148,128 -0.21(-6.91%)
Jul 29, 2016 2.943 3.048 2.925 3.041 76,504,024 +0.22(+7.69%)
Jul 28, 2016 2.866 2.890 2.813 2.824 50,675,476 -0.09(-3.24%)
Jul 27, 2016 2.960 2.974 2.890 2.918 72,619,568 -0.03(-0.95%)
Jul 26, 2016 2.908 2.960 2.890 2.946 44,265,748 +0.04(+1.45%)
Jul 25, 2016 2.981 2.999 2.901 2.904 54,784,580 -0.06(-2.01%)
Jul 22, 2016 2.943 2.964 2.887 2.964 38,000,908 +0.03(+1.08%)
Jul 21, 2016 2.946 3.002 2.904 2.932 51,628,880 -0.00(-0.12%)
Jul 20, 2016 2.932 2.967 2.906 2.936 68,128,712 -0.03(-1.06%)
Jul 19, 2016 2.943 2.978 2.901 2.967 58,405,904 +0.03(+0.95%)
Jul 18, 2016 2.831 2.960 2.810 2.939 55,972,384 +0.09(+3.20%)
Jul 15, 2016 2.852 2.887 2.799 2.848 54,738,316 -0.03(-0.97%)
Jul 14, 2016 2.880 2.887 2.817 2.876 75,875,064 +0.10(+3.66%)
Jul 13, 2016 2.761 2.817 2.673 2.775 78,271,488 -0.06(-1.98%)
Jul 12, 2016 2.813 2.883 2.806 2.831 87,394,800 +0.11(+3.99%)
Jul 11, 2016 2.666 2.743 2.657 2.722 69,892,896 +0.11(+4.02%)
Jul 08, 2016 2.638 2.494 2.571 2.617 61,215,036 +0.12(+4.92%)
Jul 07, 2016 2.536 2.655 2.480 2.494 110,104,696 +0.04(+1.71%)
Jul 06, 2016 2.361 2.463 2.319 2.452 58,578,368 +0.04(+1.74%)
Jul 05, 2016 2.473 2.494 2.382 2.410 71,585,136 -0.21(-7.90%)
Jul 01, 2016 2.501 2.617 2.617 2.617 71,885,328 +0.11(+4.33%)
Jun 30, 2016 2.494 2.533 2.451 2.508 52,429,060 -0.01(-0.28%)
Jun 29, 2016 2.445 2.550 2.428 2.515 82,219,784 +0.14(+5.90%)
Jun 28, 2016 2.344 2.393 2.330 2.375 50,246,792 +0.16(+7.28%)
Jun 27, 2016 2.375 2.375 2.186 2.214 100,208,992 -0.15(-6.23%)
Jun 24, 2016 2.319 2.403 2.309 2.361 83,743,696 -0.16(-6.52%)
Jun 23, 2016 2.505 2.533 2.463 2.526 68,139,256 +0.10(+4.19%)
Jun 22, 2016 2.494 2.533 2.424 2.424 67,288,264 -0.03(-1.28%)
Jun 21, 2016 2.417 2.466 2.349 2.456 46,126,288 +0.04(+1.59%)
Jun 20, 2016 2.421 2.470 2.396 2.417 76,691,240 +0.10(+4.23%)
Jun 17, 2016 2.253 2.347 2.237 2.319 72,788,360 +0.14(+6.43%)
Jun 16, 2016 2.105 2.179 2.063 2.179 63,724,468 +0.02(+0.81%)
Jun 15, 2016 2.116 2.218 2.091 2.162 82,188,648 +0.05(+2.49%)
Jun 14, 2016 2.186 2.221 2.067 2.109 76,991,536 -0.06(-2.90%)
Jun 13, 2016 2.193 2.260 2.162 2.172 72,360,080 -0.09(-4.17%)
Jun 10, 2016 2.333 2.354 2.260 2.267 62,589,772 -0.15(-6.10%)
Jun 09, 2016 2.459 2.484 2.396 2.414 78,264,800 -0.09(-3.64%)
Jun 08, 2016 2.382 2.519 2.358 2.505 145,569,632 +0.25(+11.02%)
Jun 07, 2016 2.158 2.288 2.158 2.256 87,603,152 +0.08(+3.54%)
Jun 06, 2016 2.165 2.204 2.133 2.179 74,017,184 +0.05(+2.13%)
Jun 03, 2016 2.116 2.169 2.102 2.133 63,673,512 +0.06(+2.87%)
Jun 02, 2016 1.990 2.093 1.979 2.074 70,705,520 +0.04(+1.89%)
Jun 01, 2016 1.951 2.046 1.909 2.035 87,320,816 +0.06(+3.20%)
May 31, 2016 2.070 2.130 1.972 1.972 103,266,816 -0.07(-3.60%)
May 27, 2016 2.109 2.046 2.046 2.046 98,106,224 -0.08(-3.63%)
May 26, 2016 2.207 2.242 2.116 2.123 78,608,744 -0.05(-2.10%)
May 25, 2016 2.218 2.235 2.133 2.169 120,157,488 +0.00(+0.16%)
May 24, 2016 2.246 2.249 2.137 2.165 80,568,768 +0.01(+0.49%)
May 23, 2016 2.165 2.204 2.119 2.155 99,892,816 -0.11(-4.65%)
May 20, 2016 2.333 2.396 2.253 2.260 96,331,512 +0.01(+0.47%)
May 19, 2016 2.274 2.302 2.155 2.249 109,404,360 -0.12(-4.89%)
May 18, 2016 2.421 2.484 2.361 2.365 82,391,200 -0.12(-4.80%)
May 17, 2016 2.491 2.548 2.423 2.484 66,937,980 -0.02(-0.84%)
May 16, 2016 2.480 2.578 2.480 2.505 67,458,720 +0.09(+3.92%)
May 13, 2016 2.533 2.582 2.372 2.410 95,103,288 -0.16(-6.39%)
May 12, 2016 2.606 2.683 2.512 2.575 74,615,816 -0.02(-0.94%)
May 11, 2016 2.627 2.694 2.519 2.599 96,448,160 +0.02(+0.95%)
May 10, 2016 2.466 2.575 2.466 2.575 63,370,960 +0.18(+7.61%)
May 09, 2016 2.519 2.519 2.211 2.393 133,423,512 -0.18(-6.82%)
May 06, 2016 2.438 2.599 2.410 2.568 72,407,192 +0.09(+3.68%)
May 05, 2016 2.655 2.676 2.424 2.477 105,106,632 -0.09(-3.42%)
May 04, 2016 2.557 2.617 2.519 2.564 83,454,456 +0.05(+2.09%)
May 03, 2016 2.571 2.575 2.484 2.512 90,946,992 -0.14(-5.41%)
May 02, 2016 2.645 2.696 2.561 2.655 85,946,232 -0.05(-1.69%)
Apr 29, 2016 2.768 2.799 2.649 2.701 103,355,248 +0.00(+0.13%)
Apr 28, 2016 2.669 2.796 2.634 2.698 139,369,968 +0.04(+1.58%)
Apr 27, 2016 2.568 2.666 2.540 2.655 107,041,288 +0.13(+4.99%)
Apr 26, 2016 2.491 2.554 2.440 2.529 67,592,256 +0.10(+4.18%)
Apr 25, 2016 2.536 2.547 2.400 2.428 86,159,664 -0.09(-3.75%)
Apr 22, 2016 2.400 2.564 2.389 2.522 105,556,376 +0.13(+5.26%)
Apr 21, 2016 2.473 2.526 2.389 2.396 105,825,520 -0.04(-1.72%)
Apr 20, 2016 2.389 2.487 2.373 2.438 107,188,216 -0.00(-0.14%)
Apr 19, 2016 2.319 2.456 2.312 2.442 106,326,104 +0.16(+7.23%)
Apr 18, 2016 2.211 2.379 2.183 2.277 120,477,232 -0.08(-3.27%)
Apr 15, 2016 2.288 2.410 2.225 2.354 105,265,064 +0.04(+1.82%)
Apr 14, 2016 2.368 2.386 2.235 2.312 108,200,224 -0.05(-1.93%)
Apr 13, 2016 2.340 2.368 2.246 2.358 145,118,928 +0.11(+4.67%)
Apr 12, 2016 2.102 2.277 2.070 2.253 162,837,984 +0.19(+9.17%)
Apr 11, 2016 2.091 2.109 2.053 2.063 109,515,552 +0.05(+2.43%)
Apr 08, 2016 1.983 2.042 1.976 2.014 92,846,208 +0.15(+8.08%)
Apr 07, 2016 1.853 1.902 1.825 1.864 65,679,568 +0.00(+0.00%)
Apr 06, 2016 1.860 1.934 1.829 1.864 76,546,096 +0.00(+0.00%)
Apr 05, 2016 1.853 1.913 1.818 1.864 65,424,828 +0.01(+0.38%)
Apr 04, 2016 1.969 2.028 1.839 1.857 91,843,856 -0.20(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.