Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.118	3.157	3.082	3.139	49,717,512	+0.05(+1.50%)
Jul 28, 2017	3.089	3.118	3.066	3.093	32,712,326	-0.00(-0.11%)
Jul 27, 2017	3.094	3.100	3.053	3.096	38,106,420	+0.02(+0.70%)
Jul 26, 2017	3.093	3.110	3.057	3.075	33,719,532	-0.02(-0.69%)
Jul 25, 2017	3.103	3.132	3.078	3.096	40,065,904	+0.05(+1.64%)
Jul 24, 2017	3.036	3.071	3.021	3.046	28,183,166	+0.02(+0.83%)
Jul 21, 2017	3.085	3.100	3.011	3.021	42,382,232	-0.07(-2.42%)
Jul 20, 2017	3.153	3.157	3.077	3.096	42,800,100	-0.02(-0.57%)
Jul 19, 2017	3.085	3.128	3.064	3.114	41,524,248	+0.06(+1.86%)
Jul 18, 2017	3.036	3.064	3.011	3.057	38,937,608	+0.04(+1.42%)
Jul 17, 2017	3.046	3.050	3.000	3.014	38,567,788	-0.03(-0.94%)
Jul 14, 2017	3.041	3.053	3.014	3.043	45,220,160	+0.03(+1.07%)
Jul 13, 2017	3.025	3.039	2.982	3.011	44,365,020	+0.00(+0.12%)
Jul 12, 2017	2.961	3.025	2.911	3.007	92,940,488	+0.14(+4.98%)
Jul 11, 2017	2.772	2.898	2.765	2.865	61,915,436	+0.09(+3.08%)
Jul 10, 2017	2.751	2.790	2.751	2.779	36,341,180	+0.02(+0.78%)
Jul 07, 2017	2.797	2.800	2.722	2.758	52,045,524	-0.04(-1.40%)
Jul 06, 2017	2.847	2.857	2.765	2.797	50,634,776	-0.04(-1.26%)
Jul 05, 2017	2.872	2.875	2.797	2.833	48,383,448	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices