Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.33 +0.11 (+0.64%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.153 3.217 3.146 3.200 44,452,840 +0.07(+2.16%)
Aug 30, 2017 3.210 3.221 3.125 3.132 45,685,584 -0.09(-2.87%)
Aug 29, 2017 3.192 3.232 3.189 3.224 27,466,156 -0.01(-0.33%)
Aug 28, 2017 3.281 3.285 3.217 3.235 35,480,616 -0.03(-0.98%)
Aug 25, 2017 3.267 3.303 3.260 3.267 31,144,776 +0.01(+0.44%)
Aug 24, 2017 3.260 3.278 3.224 3.253 28,388,056 +0.00(+0.00%)
Aug 23, 2017 3.207 3.267 3.171 3.253 44,061,196 +0.05(+1.67%)
Aug 22, 2017 3.192 3.233 3.185 3.200 56,623,332 +0.10(+3.22%)
Aug 21, 2017 3.171 3.178 3.089 3.100 39,922,408 -0.07(-2.14%)
Aug 18, 2017 3.093 3.184 3.053 3.167 60,509,852 +0.12(+4.10%)
Aug 17, 2017 3.053 3.109 3.039 3.043 31,868,372 -0.04(-1.27%)
Aug 16, 2017 3.089 3.114 3.064 3.082 44,373,292 +0.02(+0.70%)
Aug 15, 2017 3.032 3.068 3.011 3.061 30,692,392 +0.04(+1.42%)
Aug 14, 2017 3.018 3.078 3.007 3.018 35,947,312 -0.00(-0.12%)
Aug 11, 2017 3.011 3.059 2.996 3.021 39,005,992 -0.05(-1.62%)
Aug 10, 2017 3.167 3.175 3.043 3.071 51,610,360 -0.08(-2.60%)
Aug 09, 2017 3.146 3.171 3.118 3.153 29,190,794 -0.02(-0.56%)
Aug 08, 2017 3.182 3.224 3.166 3.171 37,140,520 -0.01(-0.45%)
Aug 07, 2017 3.157 3.200 3.146 3.185 31,828,158 +0.03(+0.90%)
Aug 04, 2017 3.164 3.183 3.125 3.157 28,413,834 -0.00(-0.11%)
Aug 03, 2017 3.221 3.221 3.146 3.160 39,597,192 -0.05(-1.55%)
Aug 02, 2017 3.107 3.242 3.098 3.210 57,401,028 +0.10(+3.09%)
Aug 01, 2017 3.132 3.146 3.093 3.114 30,252,234 -0.02(-0.79%)
Jul 31, 2017 3.118 3.157 3.082 3.139 49,717,512 +0.05(+1.50%)
Jul 28, 2017 3.089 3.118 3.066 3.093 32,712,326 -0.00(-0.11%)
Jul 27, 2017 3.094 3.100 3.053 3.096 38,106,420 +0.02(+0.70%)
Jul 26, 2017 3.093 3.110 3.057 3.075 33,719,532 -0.02(-0.69%)
Jul 25, 2017 3.103 3.132 3.078 3.096 40,065,904 +0.05(+1.64%)
Jul 24, 2017 3.036 3.071 3.021 3.046 28,183,166 +0.02(+0.83%)
Jul 21, 2017 3.085 3.100 3.011 3.021 42,382,232 -0.07(-2.42%)
Jul 20, 2017 3.153 3.157 3.077 3.096 42,800,100 -0.02(-0.57%)
Jul 19, 2017 3.085 3.128 3.064 3.114 41,524,248 +0.06(+1.86%)
Jul 18, 2017 3.036 3.064 3.011 3.057 38,937,608 +0.04(+1.42%)
Jul 17, 2017 3.046 3.050 3.000 3.014 38,567,788 -0.03(-0.94%)
Jul 14, 2017 3.041 3.053 3.014 3.043 45,220,160 +0.03(+1.07%)
Jul 13, 2017 3.025 3.039 2.982 3.011 44,365,020 +0.00(+0.12%)
Jul 12, 2017 2.961 3.025 2.911 3.007 92,940,488 +0.14(+4.98%)
Jul 11, 2017 2.772 2.898 2.765 2.865 61,915,436 +0.09(+3.08%)
Jul 10, 2017 2.751 2.790 2.751 2.779 36,341,180 +0.02(+0.78%)
Jul 07, 2017 2.797 2.800 2.722 2.758 52,045,524 -0.04(-1.40%)
Jul 06, 2017 2.847 2.857 2.765 2.797 50,634,776 -0.04(-1.26%)
Jul 05, 2017 2.872 2.875 2.797 2.833 48,383,448 -0.03(-1.12%)
Jul 03, 2017 2.850 2.900 2.849 2.865 28,935,672 +0.02(+0.63%)
Jun 30, 2017 2.829 2.872 2.802 2.847 39,760,716 +0.04(+1.52%)
Jun 29, 2017 2.822 2.850 2.783 2.804 31,689,004 +0.00(+0.00%)
Jun 28, 2017 2.818 2.833 2.747 2.804 43,729,432 +0.01(+0.51%)
Jun 27, 2017 2.815 2.877 2.777 2.790 57,776,352 -0.04(-1.26%)
Jun 26, 2017 2.811 2.849 2.795 2.825 39,477,844 +0.06(+2.32%)
Jun 23, 2017 2.768 2.808 2.740 2.761 27,813,436 -0.02(-0.64%)
Jun 22, 2017 2.765 2.804 2.751 2.779 42,685,168 +0.04(+1.30%)
Jun 21, 2017 2.804 2.850 2.711 2.743 63,981,444 -0.06(-2.04%)
Jun 20, 2017 2.847 2.854 2.754 2.800 73,923,416 -0.09(-3.20%)
Jun 19, 2017 2.875 2.934 2.872 2.893 36,532,580 +0.01(+0.49%)
Jun 16, 2017 2.900 2.910 2.857 2.879 45,310,196 -0.02(-0.86%)
Jun 15, 2017 2.925 2.943 2.882 2.904 40,112,616 -0.05(-1.69%)
Jun 14, 2017 3.014 3.043 2.932 2.954 54,032,584 -0.05(-1.54%)
Jun 13, 2017 2.971 3.007 2.929 3.000 35,975,716 +0.02(+0.72%)
Jun 12, 2017 3.000 3.028 2.939 2.979 46,218,928 -0.02(-0.59%)
Jun 09, 2017 3.014 3.046 2.986 2.996 43,593,184 +0.00(+0.00%)
Jun 08, 2017 2.979 3.018 2.957 2.996 61,252,756 -0.00(-0.12%)
Jun 07, 2017 3.061 3.093 2.979 3.000 70,734,368 -0.05(-1.75%)
Jun 06, 2017 3.046 3.064 2.993 3.053 43,007,048 +0.02(+0.71%)
Jun 05, 2017 2.986 3.043 2.975 3.032 26,498,378 +0.01(+0.35%)
Jun 02, 2017 3.007 3.025 2.964 3.021 34,627,592 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.